Autodesk, Inc (ADSK) Stock Price

220.51 ▲ +0.27 (+0.12%)
Open: 220.125 Vol: 1.39M Day's range: 218.42 - 221.23 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.82▼ 220.71▼ 220.66▼ 218.19▲ 217.58▲
MA10 220.91▼ 220.66▼ 220.55▼ 217.00▲ 234.71▼
MA20 220.73▼ 220.63▼ 218.93▲ 216.06▲ 243.80▼
MA50 220.68▼ 218.40▲ 217.41▲ 236.10▼ 225.04▼
MA100 220.49▲ 217.26▲ 215.83▲ 243.17▼ 212.93▲
MA200 219.26▲ 215.97▲ 220.81▼ 227.56▼ 238.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.116▼ 0.055▲ 2.018▲ -5.871▼
RSI 45.470▼ 55.793▲ 61.298▲ 46.887▼ 42.752▼
STOCH 52.730     71.347     69.437     77.599     15.319▼
WILL %R -85.542▼ -25.357     -32.368     -8.872▲ -80.518▼
CCI -90.681     66.281     51.306     134.663▲ -86.678    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(26) Set Alert
MA $ADSK Price Crossed Above MA(7) Set Alert
Autodesk, Inc News
Class Action Reminder for NASDAQ: ADSK: Kessler Topaz Meltzer & Check, LLP Reminds Autodesk, Inc. Investors of Securities Fraud Class Action Lawsuit
Wednesday, May 15, 2024 08:20 PM
RADNOR, PA / ACCESSWIRE / May 15, 2024 / The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a ...
Palantir: Not As Expensive As It Looks
Wednesday, May 15, 2024 08:19 PM
Palantir Technologies' (NYSE:PLTR) stock price dropped after its Q1 2024 earnings were announced. Interestingly, it was not the earnings themselves that startled investors. Instead, their ...
Kirby McInerney LLP Reminds Autodesk Investors (ADSK) of Class Action Filing and Encourages Investors to Contact the Firm
Wednesday, May 15, 2024 03:48 PM
NDAQ:ADSK) Kirby McInerney LLP Reminds Autodesk Investors (ADSK) of Class Action Filing and Encourages Investors to Contact the Firm ...
ADSK historical stock data
date open high low close volume
16/05/24 220.125 221.23 218.42 220.51 1,394,963
15/05/24 219.13 221.65 217.72 220.24 1,251,000
14/05/24 215.76 217.06 214.74 215.83 1,882,400
13/05/24 219.035 219.82 216.12 216.60 1,341,421
10/05/24 219.43 220.73 216.61 217.77 1,032,800
09/05/24 214.80 218.73 213.66 218.63 1,487,000
08/05/24 213.75 214.68 213.00 213.95 1,189,700
07/05/24 216.38 216.74 213.45 214.62 1,860,000
06/05/24 215.52 217.17 214.485 216.70 1,150,468
03/05/24 214.37 217.35 214.14 215.19 1,185,355
Quote Details
52wk Low:192.01
52wk High:279.53
Vol:1.39M
Avg Vol(3m):29.3M
1Y Chng:+5.80%
1M Chng:-9.90%
Add to Watch List
More Information
Market Cap. 46.34B