| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.32▼ | 343.56▼ | 343.75▼ | 343.90▼ | 340.51▲ |
| MA10 | 343.62▼ | 344.26▼ | 345.61▼ | 343.16▼ | 355.04▼ |
| MA20 | 343.52▼ | 346.11▼ | 344.31▼ | 339.03▲ | 358.96▼ |
| MA50 | 344.15▼ | 343.76▼ | 343.69▼ | 355.35▼ | 332.13▲ |
| MA100 | 345.51▼ | 343.55▼ | 340.41▲ | 357.16▼ | 316.28▲ |
| MA200 | 344.93▼ | 339.91▲ | 340.43▲ | 335.25▲ | 314.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.512▼ | -0.437▼ | 1.934▲ | -5.121▼ |
| RSI | 36.580▼ | 39.968▼ | 44.802▼ | 48.269▼ | 47.991▼ |
| STOCH | 29.241 | 13.088▼ | 11.009▼ | 72.367 | 15.625▼ |
| WILL %R | -92.553▼ | -98.449▼ | -98.642▼ | -36.340 | -77.270▼ |
| CCI | -176.736▼ | -113.822▼ | -108.853▼ | 58.709 | -74.497 |
|
Thursday, May 16, 2024 01:15 PM
Home Depot (NYSE:HD) declared $2.25/share quarterly dividend, in line with previous. Forward yield 2.63% Payable June 13; for shareholders of record May 30; ex-div May 30. See HD Dividend Scorecard, ...
|
|
Thursday, May 16, 2024 08:01 AM
Home Depot (HD) is still challenged by a tepid housing backdrop and same store sales decline in Q1. See why the stock seems to be a solid avoid at current levels.
|
|
Thursday, May 16, 2024 03:00 AM
We believe that Home Depot stock (NYSE: HD) is currently a better pick over Procter & Gamble stock (NYSE: PG), given its better prospects. Although Home Depot is a consumer cyclical and P&G is a consumer defensive company, we compare them due to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 347.73 | 348.14 | 342.70 | 342.805 | 2,923,546 |
| 15/05/24 | 345.18 | 350.44 | 344.69 | 348.67 | 4,151,111 |
| 14/05/24 | 335.05 | 344.2549 | 333.00 | 340.50 | 5,854,302 |
| 13/05/24 | 348.10 | 348.54 | 340.45 | 341.085 | 3,997,520 |
| 10/05/24 | 347.46 | 349.81 | 344.695 | 346.43 | 3,413,895 |
| 09/05/24 | 339.25 | 348.005 | 338.88 | 347.44 | 3,801,438 |
| 08/05/24 | 338.78 | 340.44 | 337.63 | 338.83 | 3,123,197 |
| 07/05/24 | 343.60 | 345.54 | 340.38 | 340.69 | 2,930,715 |
| 06/05/24 | 346.00 | 346.38 | 340.4402 | 342.29 | 3,366,254 |
| 03/05/24 | 341.28 | 346.87 | 340.37 | 342.85 | 3,217,912 |
|
|
||||
|
|
||||
|
|