| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.27▼ | 265.82▼ | 265.95▼ | 263.39▲ | 251.24▲ |
| MA10 | 265.57▼ | 266.15▼ | 266.32▼ | 259.45▲ | 245.90▲ |
| MA20 | 265.88▼ | 266.19▼ | 265.46▼ | 252.15▲ | 241.96▲ |
| MA50 | 266.17▼ | 264.07▲ | 260.90▲ | 244.78▲ | 233.92▲ |
| MA100 | 266.21▼ | 260.59▲ | 255.49▲ | 241.47▲ | 233.62▲ |
| MA200 | 265.30▼ | 255.03▲ | 248.13▲ | 232.67▲ | 261.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.338▼ | -0.428▼ | 1.458▲ | 2.148▲ |
| RSI | 29.205▼ | 44.197▼ | 53.508▲ | 68.495▲ | 66.346▲ |
| STOCH | 13.852▼ | 22.433 | 26.908 | 92.183▲ | 74.806 |
| WILL %R | -93.827▼ | -97.351▼ | -98.069▼ | -15.355▲ | -9.530▲ |
| CCI | -142.908▼ | -198.645▼ | -138.385▼ | 112.507▲ | 224.393▲ |
| ▼ RSI | $ESS RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 01:52 PM
All investments involve some degree of risk, especially investments in the stock market. That's why diversification is a bedrock principle of investing. Diversification simply means spreading out risk ...
|
|
Thursday, May 16, 2024 05:22 AM
Worksport Ltd. (NASDAQ: WKSP), a key US-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, today reported the ...
|
|
Wednesday, May 15, 2024 11:50 PM
Essex Property Trust's fixed income offering is trading at a higher yield than their cap rate. See why ESS stock is currently overvalued.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 266.73 | 267.33 | 264.715 | 264.83 | 202,412 |
| 15/05/24 | 269.23 | 269.23 | 265.22 | 267.84 | 407,628 |
| 14/05/24 | 263.47 | 265.179 | 260.87 | 264.97 | 365,493 |
| 13/05/24 | 260.21 | 261.70 | 258.765 | 260.34 | 252,926 |
| 10/05/24 | 260.52 | 260.52 | 257.16 | 258.95 | 205,079 |
| 09/05/24 | 255.61 | 259.78 | 254.88 | 259.58 | 216,115 |
| 08/05/24 | 256.44 | 257.33 | 253.74 | 254.50 | 164,087 |
| 07/05/24 | 257.93 | 258.06 | 255.8798 | 257.67 | 304,365 |
| 06/05/24 | 252.95 | 255.66 | 250.505 | 255.49 | 282,960 |
| 03/05/24 | 252.96 | 253.5256 | 249.37 | 250.31 | 399,522 |
|
|
||||
|
|
||||
|
|