| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.07▼ | 110.33▼ | 110.33▼ | 109.22▲ | 104.44▲ |
| MA10 | 110.25▼ | 110.45▼ | 110.43▼ | 108.37▲ | 104.11▲ |
| MA20 | 110.36▼ | 110.45▼ | 109.90▼ | 104.46▲ | 97.41▲ |
| MA50 | 110.45▼ | 109.54▲ | 108.96▲ | 104.00▲ | 85.92▲ |
| MA100 | 110.43▼ | 108.86▲ | 106.25▲ | 96.39▲ | 76.25▲ |
| MA200 | 110.08▼ | 105.88▲ | 103.84▲ | 87.48▲ | 74.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.120▼ | -0.086▼ | 0.586▲ | 0.406▲ |
| RSI | 23.248▼ | 43.503▼ | 51.835▲ | 65.351▲ | 70.562▲ |
| STOCH | 7.223▼ | 49.140 | 58.530 | 87.337▲ | 69.170 |
| WILL %R | -93.506▼ | -95.098▼ | -87.712▼ | -10.319▲ | -9.344▲ |
| CCI | -219.206▼ | -224.359▼ | -205.128▼ | 85.659 | 117.818▲ |
| CDL | $NTAP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:11 AM
The Dow Jones climbed on the stock market today after initial unemployment claims. GME stock dived another 18% early Thursday.
|
|
Thursday, May 16, 2024 05:21 AM
When insiders sell shares, it could be a preplanned sale, or could indicate their concern in the company's prospects or that they view the stock as being overpriced. Insider sales should not be taken ...
|
|
Wednesday, May 15, 2024 11:52 PM
On May 13, 2024, George Kurian, Chief Executive Officer of NetApp Inc ( NASDAQ:NTAP ), sold 8,500 shares of the company. The transaction was reported in a recent SEC Filing. The shares were sold at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 110.11 | 110.77 | 109.75 | 109.80 | 1,538,908 |
| 15/05/24 | 109.50 | 110.90 | 109.22 | 110.62 | 2,873,087 |
| 14/05/24 | 108.63 | 109.47 | 108.06 | 109.04 | 2,814,791 |
| 13/05/24 | 109.005 | 109.30 | 107.89 | 108.14 | 1,823,308 |
| 10/05/24 | 108.84 | 109.11 | 107.715 | 108.50 | 1,703,412 |
| 09/05/24 | 109.46 | 109.73 | 107.20 | 108.18 | 1,852,006 |
| 08/05/24 | 107.00 | 109.52 | 106.84 | 109.48 | 1,703,726 |
| 07/05/24 | 108.28 | 108.81 | 106.85 | 107.36 | 1,325,137 |
| 06/05/24 | 105.25 | 108.10 | 105.14 | 107.95 | 3,382,081 |
| 03/05/24 | 103.25 | 104.73 | 103.0423 | 104.64 | 2,463,599 |
|
|
||||
|
|
||||
|
|