| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.51▼ | 387.72▲ | 387.21▲ | 381.26▲ | 375.13▲ |
| MA10 | 388.27▼ | 386.60▲ | 382.87▲ | 379.51▲ | 379.19▲ |
| MA20 | 388.05▲ | 382.27▲ | 380.06▲ | 374.03▲ | 374.94▲ |
| MA50 | 386.80▲ | 380.63▲ | 381.31▲ | 377.61▲ | N/A |
| MA100 | 382.65▲ | 381.13▲ | 375.88▲ | 373.41▲ | N/A |
| MA200 | 379.98▲ | 374.91▲ | 371.02▲ | 376.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.695▲ | 1.320▲ | 1.540▲ | 0.313▲ |
| RSI | 55.579▲ | 75.525▲ | 70.866▲ | 62.655▲ | 54.993▲ |
| STOCH | 78.305 | 93.456▲ | 95.763▲ | 80.704▲ | 41.479 |
| WILL %R | -45.327 | -6.690▲ | -6.690▲ | -2.634▲ | -25.655 |
| CCI | 17.691 | 93.309 | 104.700▲ | 110.316▲ | 65.203 |
|
Thursday, May 16, 2024 01:57 PM
US stock markets finished lower on Thursday, dropping into the red in afternoon trade, as investors took profits amid a barrage of economic data after Wall Street's three main indices all hit record ...
|
|
Thursday, May 16, 2024 07:37 AM
Over the year to date, the Footsie has advanced by about 4%, putting it in line with the performance of the US S&P 500 index and significantly ahead of the more US tech-heavy Nasdaq, which has ...
|
|
Wednesday, May 15, 2024 02:00 PM
Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce its financial and operating results for the three months ended March 31, 2024. View PDF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 378.425 | 389.11 | 378.425 | 388.12 | 352,410 |
| 15/05/24 | 378.56 | 380.95 | 374.65 | 375.11 | 201,285 |
| 14/05/24 | 380.51 | 380.51 | 374.58 | 378.76 | 219,405 |
| 13/05/24 | 381.12 | 384.93 | 380.42 | 381.37 | 187,184 |
| 10/05/24 | 381.41 | 385.25 | 380.97 | 382.93 | 145,175 |
| 09/05/24 | 380.49 | 382.88 | 379.45 | 380.53 | 135,862 |
| 08/05/24 | 380.74 | 383.57 | 377.36 | 380.97 | 184,699 |
| 07/05/24 | 381.16 | 381.34 | 376.60 | 378.64 | 307,906 |
| 06/05/24 | 370.97 | 379.10 | 370.24 | 379.00 | 286,436 |
| 03/05/24 | 371.06 | 371.11 | 363.47 | 369.65 | 194,932 |
|
|
||||
|
|
||||
|
|