| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.43▼ | 204.04▲ | 203.76▲ | 199.91▲ | 197.24▲ |
| MA10 | 204.41▼ | 203.62▲ | 203.09▲ | 198.40▲ | 199.63▲ |
| MA20 | 204.18▼ | 202.95▲ | 201.81▲ | 196.54▲ | 200.77▲ |
| MA50 | 203.65▲ | 200.84▲ | 197.38▲ | 199.48▲ | 187.29▲ |
| MA100 | 203.03▲ | 197.55▲ | 197.01▲ | 200.48▲ | 168.09▲ |
| MA200 | 201.89▲ | 196.88▲ | 197.21▲ | 191.46▲ | 161.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.004▲ | 0.062▲ | 1.070▲ | -1.381▼ |
| RSI | 50.844▲ | 68.371▲ | 73.177▲ | 60.218▲ | 58.380▲ |
| STOCH | 61.018 | 89.318▲ | 89.796▲ | 72.250 | 37.373 |
| WILL %R | -98.125▼ | -24.608▲ | -17.367▲ | -4.729▲ | -17.844▲ |
| CCI | -57.669 | 133.196▲ | 152.879▲ | 142.615▲ | 42.864 |
|
Thursday, May 16, 2024 02:12 PM
Piper Sandler raised the price target for the Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) stock to “a Neutral”. The rating was released on July 18, 2023, according to finviz. The research ...
|
|
Thursday, May 16, 2024 07:17 AM
Broadridge Financial Solutions (BR) declares $0.80/share quarterly dividend, in line with previous. Forward yield 1.58% Payable July 5; for shareholders ...
|
|
Thursday, May 16, 2024 03:58 AM
Wolfe Research said Thursday it has made a tactical shift by replacing Nvidia (NASDAQ:NVDA) stock with AMD (NASDAQ:AMD) on its top selection of stocks known as Wolfe Alpha List. “Our views on NVDA and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 202.73 | 204.90 | 202.195 | 204.115 | 498,277 |
| 15/05/24 | 200.70 | 202.69 | 200.57 | 202.12 | 516,122 |
| 14/05/24 | 198.34 | 200.735 | 198.025 | 199.87 | 502,014 |
| 13/05/24 | 196.11 | 198.33 | 195.75 | 197.76 | 603,283 |
| 10/05/24 | 194.03 | 196.28 | 193.57 | 195.69 | 560,986 |
| 09/05/24 | 191.84 | 194.18 | 190.47 | 193.06 | 653,452 |
| 08/05/24 | 198.00 | 198.725 | 188.3001 | 190.46 | 875,494 |
| 07/05/24 | 201.94 | 202.00 | 200.3373 | 201.36 | 469,180 |
| 06/05/24 | 200.00 | 200.96 | 198.36 | 200.68 | 461,646 |
| 03/05/24 | 196.95 | 199.08 | 196.82 | 198.85 | 437,685 |
|
|
||||
|
|
||||
|
|