| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.03▼ | 166.87▼ | 167.16▼ | 168.25▼ | 178.54▼ |
| MA10 | 166.49▼ | 167.71▼ | 169.07▼ | 173.33▼ | 190.10▼ |
| MA20 | 166.86▼ | 169.60▼ | 169.93▼ | 178.94▼ | 185.43▼ |
| MA50 | 167.67▼ | 169.71▼ | 168.20▼ | 190.62▼ | 154.99▲ |
| MA100 | 169.16▼ | 168.02▼ | 177.72▼ | 184.01▼ | 114.72▲ |
| MA200 | 170.23▼ | 178.45▼ | 181.84▼ | 158.43▲ | 82.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.504▼ | -0.595▼ | -1.144▼ | -5.284▼ |
| RSI | 23.823▼ | 24.401▼ | 29.789▼ | 38.096▼ | 45.931▼ |
| STOCH | 14.877▼ | 5.640▼ | 4.433▼ | 22.228 | 26.079 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.270▼ | -88.804▼ |
| CCI | -209.672▼ | -155.913▼ | -133.192▼ | -61.969 | -154.246▼ |
|
Thursday, May 16, 2024 12:53 PM
Enservco Corp. increased its year-over-year sales by 10% in the first quarter of 2024 while attempting a corporate-strategy shift.
|
|
Thursday, May 16, 2024 09:05 AM
LOUIS--(BUSINESS WIRE)--Build-A-Bear Workshop, Inc. (NYSE: BBW) today announced that the Company will ... experiences on www.buildabear.com including its online “Bear-Builder” as well as “HeartBox” ...
|
|
Thursday, May 16, 2024 05:13 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Super League Enterprise, Inc. beats earnings expectations. Reported EPS is $-1, expectations were $-1.18. Operator: Greetings and welcome to the Super ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 171.27 | 171.27 | 165.22 | 165.245 | 2,172,761 |
| 15/05/24 | 174.50 | 176.65 | 171.17 | 171.94 | 1,663,595 |
| 14/05/24 | 166.53 | 170.23 | 165.12 | 169.71 | 1,893,441 |
| 13/05/24 | 167.48 | 170.05 | 166.22 | 167.40 | 2,454,105 |
| 10/05/24 | 168.29 | 170.54 | 165.98 | 166.96 | 1,874,685 |
| 09/05/24 | 163.08 | 170.75 | 163.08 | 169.26 | 3,687,166 |
| 08/05/24 | 162.01 | 164.74 | 159.01 | 163.46 | 4,289,829 |
| 07/05/24 | 175.16 | 181.34 | 160.325 | 162.62 | 8,060,833 |
| 06/05/24 | 198.20 | 201.34 | 196.413 | 200.88 | 1,737,745 |
| 03/05/24 | 196.84 | 200.81 | 195.49 | 195.81 | 1,809,086 |
|
|
||||
|
|
||||
|
|