| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.13▼ | 172.73▼ | 172.54▼ | 170.72▲ | 170.84▲ |
| MA10 | 172.65▼ | 172.56▼ | 171.79▼ | 171.86▼ | 166.68▲ |
| MA20 | 172.94▼ | 171.67▼ | 170.75▲ | 169.92▲ | 159.84▲ |
| MA50 | 172.67▼ | 170.44▲ | 171.79▼ | 165.43▲ | 133.98▲ |
| MA100 | 171.97▼ | 172.01▼ | 169.92▲ | 157.76▲ | 129.67▲ |
| MA200 | 170.85▲ | 169.80▲ | 170.05▲ | 137.83▲ | 123.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | 0.038▲ | 0.313▲ | -0.257▼ | -0.082▼ |
| RSI | 27.374▼ | 50.292▲ | 52.535▲ | 55.818▲ | 69.572▲ |
| STOCH | 14.143▼ | 72.270 | 84.331▲ | 55.958 | 81.815▲ |
| WILL %R | -89.916▼ | -56.390 | -41.473 | -33.844 | -22.841▲ |
| CCI | -178.671▼ | -33.693 | 46.512 | 45.080 | 84.546 |
| MA | $ALL Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 02, 2024 03:01 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, May 01, 2024 10:06 PM
Threats: Regulatory challenges and natural disaster risks.
|
|
Wednesday, May 01, 2024 04:30 PM
Good afternoon, and welcome to the Sarepta Therapeutics first quarter 2024 earnings call At this time, all participants are in a listen-only mode. As a reminder, today's program is being recorded. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 170.06 | 173.79 | 170.06 | 171.56 | 1,694,292 |
| 30/04/24 | 169.74 | 170.68 | 168.54 | 170.06 | 1,124,609 |
| 29/04/24 | 170.61 | 170.775 | 169.05 | 169.58 | 1,238,373 |
| 26/04/24 | 170.75 | 170.915 | 168.03 | 170.07 | 1,279,038 |
| 25/04/24 | 172.30 | 173.08 | 171.29 | 172.34 | 1,161,188 |
| 24/04/24 | 174.845 | 174.845 | 171.32 | 172.27 | 1,772,410 |
| 23/04/24 | 176.15 | 176.93 | 174.67 | 175.28 | 1,410,936 |
| 22/04/24 | 173.16 | 176.1199 | 172.41 | 175.41 | 1,698,321 |
| 19/04/24 | 170.01 | 173.85 | 169.77 | 172.96 | 2,368,220 |
| 18/04/24 | 165.10 | 169.53 | 164.675 | 169.11 | 2,068,344 |
|
|
||||
|
|
||||
|
|