| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▼ | 40.41▲ | 40.43▲ | 39.63▲ | 36.92▲ |
| MA10 | 40.55▼ | 40.40▲ | 40.18▲ | 38.93▲ | 37.53▲ |
| MA20 | 40.47▲ | 40.14▲ | 39.95▲ | 36.85▲ | 36.75▲ |
| MA50 | 40.43▲ | 39.73▲ | 39.43▲ | 37.36▲ | 35.20▲ |
| MA100 | 40.18▲ | 39.38▲ | 37.69▲ | 36.59▲ | 36.04▲ |
| MA200 | 39.98▲ | 37.37▲ | 36.79▲ | 35.68▲ | 43.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.027▲ | 0.492▲ | 0.189▲ |
| RSI | 56.470▲ | 65.939▲ | 66.453▲ | 67.251▲ | 61.032▲ |
| STOCH | 78.408 | 61.267 | 80.119▲ | 74.211 | 44.897 |
| WILL %R | -42.424 | -15.122▲ | -13.478▲ | -10.885▲ | -9.521▲ |
| CCI | 70.327 | 99.997 | 126.541▲ | 89.552 | 125.061▲ |
| CDL | $IP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:08 AM
BofA Securities raised the price target for the International Paper Co. (NYSE:IP) stock from “an Underperform” to “a Buy”. The rating was released on March 04, 2024, according to finviz. The stock was ...
|
|
Thursday, May 16, 2024 07:06 AM
International Paper released its 2023 Sustainability Report, which illustrates the progress made on our Vision 2030 goals and outlines our commitment to building a better future for people, the planet ...
|
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Panbela Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-2.28 EPS, expectations were $-1.23. Operator: Good afternoon, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.87 | 40.68 | 39.73 | 40.525 | 4,427,405 |
| 15/05/24 | 39.91 | 40.25 | 39.53 | 39.71 | 4,878,816 |
| 14/05/24 | 39.72 | 39.92 | 39.13 | 39.85 | 3,621,656 |
| 13/05/24 | 38.64 | 39.57 | 38.55 | 39.505 | 4,592,691 |
| 10/05/24 | 39.89 | 39.89 | 38.10 | 38.58 | 8,251,562 |
| 09/05/24 | 39.19 | 40.055 | 39.095 | 39.84 | 9,311,758 |
| 08/05/24 | 38.25 | 39.38 | 38.21 | 39.28 | 8,103,359 |
| 07/05/24 | 37.02 | 41.30 | 36.88 | 38.84 | 28,917,728 |
| 06/05/24 | 36.57 | 37.23 | 36.22 | 36.92 | 5,777,032 |
| 03/05/24 | 36.08 | 36.32 | 35.76 | 36.28 | 5,818,434 |
|
|
||||
|
|
||||
|
|