| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 28.07▼ | 28.04▼ | 27.85▲ | 27.59▲ |
| MA10 | 28.01▲ | 28.04▼ | 27.94▲ | 27.43▲ | 27.98▲ |
| MA20 | 28.06▼ | 27.95▲ | 27.98▲ | 27.56▲ | 29.82▼ |
| MA50 | 28.06▼ | 28.02▼ | 27.67▲ | 28.45▼ | 29.81▼ |
| MA100 | 27.96▲ | 27.62▲ | 27.09▲ | 29.83▼ | 32.35▼ |
| MA200 | 27.96▲ | 27.08▲ | 27.80▲ | 28.82▼ | 39.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | -0.013▼ | 0.213▲ | -0.373▼ |
| RSI | 43.423▼ | 52.149▲ | 54.721▲ | 51.426▲ | 46.373▼ |
| STOCH | 22.830 | 73.919 | 75.960 | 85.108▲ | 20.093 |
| WILL %R | -70.000 | -29.167 | -39.216 | -12.834▲ | -74.571 |
| CCI | -49.233 | 0.512 | 55.978 | 105.327▲ | -52.446 |
|
Thursday, May 16, 2024 05:00 AM
SkyWest is a successful and unique company that operates predominantly for other airlines in their liveries. Read why SKYW stock is a Strong Buy.
|
|
Thursday, May 16, 2024 04:30 AM
In recent years, Southwest Airlines Co. (NYSE:LUV) has weathered its fair share of challenges. From operational hurdles to strategic decisions, the company has navigated through turbulent times.
|
|
Wednesday, May 15, 2024 11:17 AM
JMP on Wednesday downgraded Capital Southwest ( NASDAQ: CSWC) stock to Market Perform from Market Outperform, as analyst Brian McKenna thinks shares are "priced to perfection" after a recent run-up.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.855 | 28.15 | 27.84 | 28.01 | 5,986,992 |
| 15/05/24 | 28.34 | 28.34 | 27.54 | 27.77 | 8,912,997 |
| 14/05/24 | 28.28 | 28.37 | 27.955 | 28.13 | 7,181,593 |
| 13/05/24 | 27.475 | 28.33 | 27.445 | 27.97 | 9,432,370 |
| 10/05/24 | 27.33 | 27.48 | 27.12 | 27.36 | 6,445,906 |
| 09/05/24 | 27.10 | 27.365 | 26.88 | 27.28 | 7,637,030 |
| 08/05/24 | 26.88 | 27.29 | 26.86 | 27.18 | 6,458,643 |
| 07/05/24 | 27.15 | 27.33 | 26.87 | 27.00 | 7,958,774 |
| 06/05/24 | 26.25 | 27.58 | 26.22 | 27.42 | 10,802,866 |
| 03/05/24 | 26.43 | 26.69 | 25.945 | 26.15 | 10,950,392 |
|
|
||||
|
|
||||
|
|