| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.37▲ | 251.13▲ | 251.14▲ | 248.18▲ | 236.15▲ |
| MA10 | 251.21▲ | 251.12▲ | 250.11▲ | 245.66▲ | 233.61▲ |
| MA20 | 251.09▲ | 250.11▲ | 248.76▲ | 234.86▲ | 237.85▲ |
| MA50 | 251.06▲ | 248.27▲ | 247.15▲ | 232.59▲ | 235.84▲ |
| MA100 | 250.14▲ | 247.06▲ | 239.65▲ | 237.04▲ | 210.72▲ |
| MA200 | 248.92▲ | 238.41▲ | 231.57▲ | 237.30▲ | 201.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.029▲ | 0.189▲ | 1.999▲ | 0.804▲ |
| RSI | 60.601▲ | 68.291▲ | 67.940▲ | 73.159▲ | 62.680▲ |
| STOCH | 67.162 | 80.504▲ | 91.952▲ | 91.203▲ | 48.272 |
| WILL %R | -39.000 | -8.725▲ | -8.725▲ | -1.130▲ | -1.130▲ |
| CCI | 134.963▲ | 72.966 | 99.954 | 85.113 | 129.756▲ |
|
Thursday, May 16, 2024 07:14 AM
Since its launch in 2010, Verisk's CargoNet has helped its clients recover over $100 million in stolen tractors, trailers, and cargo. In addition, the solution has successfully aided law enforcement ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 248.47 | 251.86 | 247.82 | 251.47 | 600,800 |
| 15/05/24 | 248.29 | 249.83 | 247.39 | 247.84 | 477,700 |
| 14/05/24 | 247.75 | 247.95 | 245.43 | 246.93 | 499,600 |
| 13/05/24 | 249.48 | 249.48 | 245.89 | 246.35 | 395,583 |
| 10/05/24 | 245.71 | 249.39 | 244.99 | 248.31 | 697,900 |
| 09/05/24 | 245.25 | 245.50 | 243.28 | 244.98 | 523,000 |
| 08/05/24 | 247.10 | 247.95 | 243.73 | 244.57 | 780,300 |
| 07/05/24 | 243.07 | 247.09 | 242.55 | 247.00 | 1,094,500 |
| 06/05/24 | 238.26 | 242.01 | 237.085 | 241.86 | 860,478 |
| 03/05/24 | 234.27 | 237.57 | 233.78 | 237.33 | 1,091,087 |
|
|
||||
|
|
||||
|
|