| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▼ | 71.88▲ | 71.86▲ | 71.64▲ | 70.35▲ |
| MA10 | 71.91▲ | 71.83▲ | 71.71▲ | 70.95▲ | 69.96▲ |
| MA20 | 71.91▲ | 71.73▲ | 71.71▲ | 70.77▲ | 71.70▲ |
| MA50 | 71.84▲ | 71.69▲ | 71.18▲ | 70.02▲ | 71.04▲ |
| MA100 | 71.73▲ | 71.12▲ | 70.96▲ | 71.72▲ | 68.40▲ |
| MA200 | 71.72▲ | 70.94▲ | 69.43▲ | 70.68▲ | 64.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | -0.012▼ | 0.164▲ | -0.074▼ |
| RSI | 53.875▲ | 58.287▲ | 59.492▲ | 59.769▲ | 52.854▲ |
| STOCH | 50.414 | 79.169 | 80.503▲ | 73.470 | 54.993 |
| WILL %R | -62.857 | -14.966▲ | -14.966▲ | -21.513▲ | -31.823 |
| CCI | 70.181 | 101.937▲ | 118.836▲ | 81.705 | 46.553 |
|
Thursday, May 16, 2024 01:56 PM
CoLab Tech is Mondelez International's R&D accelerator program for emerging food technology start-upsUp to ten companies will be selected in the areas of nutrition, ingredients, packaging and sustaina ...
|
|
Thursday, May 16, 2024 01:30 PM
CoLab Tech is Mondelēz International's R&D accelerator program for emerging food technology start-ups Up to ten companies will be selected in the areas of nutrition, ingredients, packaging and ...
|
|
Thursday, May 16, 2024 04:43 AM
BlackRock (NYSE:BLK) – BlackRock revealed that only about 58% of votes ... policy to focus on poultry health and operational efficiency. Mondelez (NASDAQ:MDLZ) – Swedish fund AP7 will vote in favor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 71.45 | 72.025 | 71.35 | 71.915 | 5,261,205 |
| 15/05/24 | 71.96 | 72.11 | 71.28 | 71.33 | 5,925,400 |
| 14/05/24 | 72.00 | 72.06 | 71.28 | 71.93 | 4,924,100 |
| 13/05/24 | 71.38 | 71.94 | 71.22 | 71.805 | 5,532,751 |
| 10/05/24 | 70.05 | 71.29 | 69.96 | 71.20 | 5,363,900 |
| 09/05/24 | 70.64 | 70.64 | 69.92 | 70.20 | 5,201,700 |
| 08/05/24 | 70.89 | 71.06 | 70.14 | 70.43 | 6,514,900 |
| 07/05/24 | 70.34 | 70.94 | 70.04 | 70.89 | 4,315,400 |
| 06/05/24 | 70.07 | 70.13 | 69.27 | 69.93 | 5,653,400 |
| 03/05/24 | 70.65 | 70.74 | 69.325 | 69.89 | 8,073,863 |
|
|
||||
|
|
||||
|
|