| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.84▲ | 325.18▲ | 325.19▲ | 311.95▲ | 285.05▲ |
| MA10 | 325.51▲ | 324.53▲ | 320.91▲ | 294.05▲ | 286.82▲ |
| MA20 | 325.12▲ | 319.54▲ | 315.19▲ | 275.01▲ | 276.24▲ |
| MA50 | 324.71▲ | 314.25▲ | 302.09▲ | 282.28▲ | 224.19▲ |
| MA100 | 321.10▲ | 300.14▲ | 283.71▲ | 270.88▲ | 177.08▲ |
| MA200 | 315.09▲ | 282.02▲ | 276.71▲ | 234.17▲ | 134.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.199▲ | 0.514▲ | 7.159▲ | 0.555▲ |
| RSI | 64.447▲ | 78.744▲ | 80.452▲ | 72.239▲ | 66.333▲ |
| STOCH | 85.062▲ | 92.317▲ | 97.068▲ | 94.710▲ | 52.921 |
| WILL %R | -9.065▲ | -1.107▲ | -0.869▲ | -0.338▲ | -0.291▲ |
| CCI | 122.610▲ | 88.212 | 84.628 | 134.333▲ | 181.567▲ |
| ▲ RSI&STOCH | $ANET Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ANET RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ANET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANET Price Breaks 10 Days High | Set Alert |
| CDL | $ANET Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 01:00 PM
Sony Group Corporation (NYSE: SONY) reported fiscal fourth-quarter 2023 net income per share (on a GAAP basis) of ¥153.60, which increased from ¥113.89 a year ago. Adjusted net income came in at ¥175.
|
|
Wednesday, May 15, 2024 06:46 AM
Verizon Communications Inc. VZ has been deploying innovative, human-assisted GenAI applications that streamline processes and ensure positive customer engagements. These cutting-edge tools ease the ...
|
|
Wednesday, May 15, 2024 06:44 AM
ATUS subsidiary Lightpath is enhancing its cybersecurity capabilities through a new collaboration with Radware Ltd. RDWR, a leading provider of cybersecurity and application delivery solutions. Under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 315.00 | 326.28 | 314.69 | 326.03 | 2,603,667 |
| 14/05/24 | 309.09 | 313.99 | 307.00 | 313.66 | 1,878,886 |
| 13/05/24 | 312.10 | 313.49 | 306.65 | 309.97 | 2,700,934 |
| 10/05/24 | 299.53 | 316.22 | 299.00 | 314.03 | 5,518,066 |
| 09/05/24 | 292.07 | 296.46 | 289.3901 | 296.07 | 2,592,591 |
| 08/05/24 | 283.15 | 297.00 | 276.33 | 291.67 | 7,648,583 |
| 07/05/24 | 276.11 | 277.87 | 271.87 | 273.99 | 4,062,738 |
| 06/05/24 | 273.39 | 279.76 | 273.10 | 278.82 | 2,055,363 |
| 03/05/24 | 271.90 | 278.35 | 271.701 | 274.40 | 2,883,651 |
| 02/05/24 | 258.27 | 262.06 | 253.7025 | 261.86 | 1,397,903 |
|
|
||||
|
|
||||
|
|