| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.07▼ | 106.20▼ | 106.12▼ | 107.62▼ | 108.60▼ |
| MA10 | 106.22▼ | 106.22▼ | 106.83▼ | 107.06▼ | 114.93▼ |
| MA20 | 106.25▼ | 106.98▼ | 107.40▼ | 108.93▼ | 109.53▼ |
| MA50 | 106.23▼ | 107.34▼ | 107.73▼ | 115.24▼ | 95.72▲ |
| MA100 | 106.78▼ | 107.64▼ | 107.41▼ | 108.92▼ | 72.97▲ |
| MA200 | 107.45▼ | 107.75▼ | 111.65▼ | 98.08▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.073▼ | -0.218▼ | 0.141▲ | -2.044▼ |
| RSI | 32.724▼ | 32.497▼ | 32.670▼ | 36.509▼ | 50.544▲ |
| STOCH | 17.614▼ | 23.188 | 5.189▼ | 56.554 | 22.180 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.342▼ | -91.105▼ |
| CCI | -176.307▼ | -84.645 | -86.674 | -39.536 | -93.632 |
|
Wednesday, May 15, 2024 08:24 AM
Goldman Sachs analysts selected call and put selling candidates that could make good overwrites and underwrites.
|
|
Tuesday, May 14, 2024 10:02 AM
No. There are currently no Red Lobster locations in Kentucky listed as closed on the website. Yes. Red Lobster has two locations listed as closed on the website. Both stores are also involved in the ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 107.905 | 107.905 | 105.88 | 105.885 | 1,740,649 |
| 15/05/24 | 108.55 | 109.2454 | 107.92 | 108.08 | 2,141,142 |
| 14/05/24 | 107.00 | 108.24 | 106.50 | 108.12 | 2,149,162 |
| 13/05/24 | 109.81 | 109.83 | 106.27 | 106.84 | 2,495,914 |
| 10/05/24 | 109.04 | 109.66 | 108.72 | 109.18 | 1,810,853 |
| 09/05/24 | 107.19 | 109.055 | 107.06 | 108.92 | 1,887,659 |
| 08/05/24 | 106.30 | 107.59 | 105.5646 | 107.05 | 2,887,767 |
| 07/05/24 | 105.11 | 107.11 | 105.04 | 106.60 | 2,287,057 |
| 06/05/24 | 105.23 | 105.88 | 104.86 | 105.15 | 2,779,592 |
| 03/05/24 | 107.11 | 107.29 | 104.44 | 104.79 | 3,899,036 |
|
|
||||
|
|
||||
|
|