| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,743.94▼ | 3,746.36▼ | 3,757.58▼ | 3,769.76▼ | 3,611.22▲ |
| MA10 | 3,741.16▼ | 3,765.47▼ | 3,768.99▼ | 3,707.00▲ | 3,585.64▲ |
| MA20 | 3,744.20▼ | 3,770.87▼ | 3,765.56▼ | 3,593.92▲ | 3,571.54▲ |
| MA50 | 3,765.43▼ | 3,759.00▼ | 3,744.76▼ | 3,566.51▲ | 3,241.18▲ |
| MA100 | 3,772.62▼ | 3,733.09▲ | 3,630.87▲ | 3,566.29▲ | 2,704.13▲ |
| MA200 | 3,768.56▼ | 3,622.37▲ | 3,573.61▲ | 3,330.41▲ | 2,444.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.421▲ | -6.291▼ | -6.902▼ | 25.251▲ | -5.402▼ |
| RSI | 35.164▼ | 34.395▼ | 43.112▼ | 60.247▲ | 61.194▲ |
| STOCH | 61.739 | 9.680▼ | 36.694 | 88.553▲ | 49.923 |
| WILL %R | -82.191▼ | -95.226▼ | -95.226▼ | -18.574▲ | -34.523 |
| CCI | -75.217 | -131.021▼ | -170.889▼ | 72.290 | 139.703▲ |
| MA | $BKNG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:45 AM
Tech stocks and software companies have recovered substantially in the past few years and continue to climb upwards as Wall Street feels comfortable slapping a higher and higher premium on these ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3,789.05 | 3,796.92 | 3,734.08 | 3,737.08 | 196,812 |
| 15/05/24 | 3,783.27 | 3,796.8722 | 3,749.1987 | 3,792.53 | 192,495 |
| 14/05/24 | 3,729.57 | 3,778.67 | 3,729.00 | 3,772.85 | 210,776 |
| 13/05/24 | 3,815.35 | 3,815.35 | 3,716.47 | 3,740.61 | 238,088 |
| 10/05/24 | 3,783.45 | 3,811.57 | 3,775.42 | 3,805.75 | 282,987 |
| 09/05/24 | 3,640.00 | 3,800.92 | 3,640.00 | 3,780.03 | 437,135 |
| 08/05/24 | 3,603.80 | 3,663.60 | 3,573.0001 | 3,660.00 | 273,358 |
| 07/05/24 | 3,580.75 | 3,623.06 | 3,550.01 | 3,605.41 | 266,371 |
| 06/05/24 | 3,618.72 | 3,618.72 | 3,520.93 | 3,598.41 | 349,992 |
| 03/05/24 | 3,700.00 | 3,748.21 | 3,566.91 | 3,577.38 | 534,715 |
|
|
||||
|
|
||||
|
|