| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.76▲ | 288.11▼ | 287.65▲ | 293.06▼ | 289.17▼ |
| MA10 | 288.23▼ | 287.97▼ | 289.83▼ | 290.02▼ | 290.50▼ |
| MA20 | 288.42▼ | 290.21▼ | 292.12▼ | 289.31▼ | 270.79▲ |
| MA50 | 287.97▼ | 292.94▼ | 292.84▼ | 288.68▼ | 248.77▲ |
| MA100 | 289.87▼ | 292.45▼ | 288.84▼ | 268.63▲ | 238.95▲ |
| MA200 | 292.04▼ | 289.06▼ | 291.81▼ | 249.20▲ | 233.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.100▼ | -0.679▼ | 0.116▲ | 0.713▲ |
| RSI | 44.137▼ | 36.759▼ | 35.615▼ | 47.764▼ | 60.230▲ |
| STOCH | 13.203▼ | 24.757 | 11.936▼ | 73.735 | 66.817 |
| WILL %R | -83.024▼ | -81.660▼ | -86.852▼ | -46.779 | -30.828 |
| CCI | -91.992 | -55.989 | -91.621 | 7.071 | 48.437 |
|
Thursday, May 16, 2024 09:34 AM
Cummins is raising its long-term financial targets as a result of its strengthening portfolio and continued execution on both its strategy and commitments. Cummins is well-positioned to meet customer ...
|
|
Wednesday, May 15, 2024 03:19 AM
The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group ...
|
|
Tuesday, May 14, 2024 03:02 PM
In May 2024, our biotherapeutic delivery partner CellProthera announced their Excellent Phase 1/2b cell therapy study results in post-myocardial infarction are expected to be presented during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 291.50 | 293.90 | 286.43 | 287.80 | 1,064,016 |
| 15/05/24 | 296.81 | 296.87 | 291.69 | 292.14 | 831,440 |
| 14/05/24 | 293.28 | 295.98 | 293.18 | 295.18 | 832,895 |
| 13/05/24 | 298.06 | 300.00 | 291.26 | 291.56 | 848,026 |
| 10/05/24 | 296.43 | 298.81 | 295.00 | 298.61 | 755,548 |
| 09/05/24 | 289.17 | 294.89 | 289.17 | 294.58 | 702,429 |
| 08/05/24 | 285.28 | 289.23 | 284.57 | 289.06 | 756,790 |
| 07/05/24 | 284.89 | 289.20 | 284.34 | 286.91 | 701,396 |
| 06/05/24 | 284.22 | 286.94 | 283.05 | 283.59 | 726,046 |
| 03/05/24 | 281.82 | 281.82 | 275.805 | 280.74 | 1,058,929 |
|
|
||||
|
|
||||
|
|