| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.09▲ | 198.43▲ | 198.62▼ | 197.40▲ | 192.75▲ |
| MA10 | 198.09▲ | 198.82▼ | 198.51▼ | 195.82▲ | 188.12▲ |
| MA20 | 198.22▲ | 198.47▼ | 197.80▲ | 192.13▲ | 183.58▲ |
| MA50 | 198.71▼ | 197.65▲ | 196.74▲ | 186.84▲ | 182.02▲ |
| MA100 | 198.62▼ | 196.66▲ | 194.22▲ | 183.15▲ | 181.25▲ |
| MA200 | 197.90▲ | 194.01▲ | 189.59▲ | 179.84▲ | 192.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.132▼ | -0.021▼ | 0.438▲ | 1.811▲ |
| RSI | 53.441▲ | 52.577▲ | 57.421▲ | 70.271▲ | 66.983▲ |
| STOCH | 35.904 | 19.989▼ | 55.382 | 86.073▲ | 81.880▲ |
| WILL %R | -9.420▲ | -59.833 | -51.580 | -16.842▲ | -7.165▲ |
| CCI | 121.698▲ | -74.147 | -0.080 | 116.391▲ | 170.394▲ |
| ▲ RSI | $AVB RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 15, 2024 05:30 AM
Received Rare Pediatric Disease and Orphan Drug Designation for Duchenne musculardystrophy (Duchenne) gene therapy candidate SGT-003 with ...
|
|
Monday, May 13, 2024 09:10 AM
Evercore ISI downgraded AvalonBay Communities (NYSE:AVB) and Equity Residential (NYSE:EQR) to In Line from Outperform after the two stocks outperformed the broader REIT sector since the start of the ...
|
|
Monday, May 13, 2024 06:15 AM
Fintel reports that on May 13, 2024, Evercore ISI Group downgraded their outlook for AvalonBay Communities (NYSE:AVB) from Outperform to In-Line. Analyst Price Forecast Suggests 4.59% Upside As of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 200.37 | 200.705 | 197.72 | 198.46 | 802,128 |
| 14/05/24 | 198.35 | 198.90 | 196.76 | 197.49 | 490,978 |
| 13/05/24 | 196.55 | 198.60 | 196.16 | 197.015 | 329,346 |
| 10/05/24 | 197.84 | 198.00 | 196.4575 | 196.89 | 305,321 |
| 09/05/24 | 195.51 | 197.35 | 194.60 | 197.14 | 375,995 |
| 08/05/24 | 195.81 | 196.66 | 194.45 | 194.90 | 436,094 |
| 07/05/24 | 196.54 | 196.74 | 195.14 | 195.89 | 486,380 |
| 06/05/24 | 193.66 | 196.175 | 192.69 | 195.18 | 505,426 |
| 03/05/24 | 194.48 | 195.44 | 191.50 | 192.81 | 573,069 |
| 02/05/24 | 189.14 | 193.71 | 187.93 | 192.45 | 798,368 |
|
|
||||
|
|
||||
|
|