Federal Realty Investment Trust (FRT) Stock Price

101.62 ▼ -1.37 (-1.33%)
Open: 103.34 Vol: 521.94K Day's range: 101.47 - 103.34 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.80▼ 101.79▼ 101.72▼ 102.25▼ 101.46▲
MA10 101.76▼ 101.71▼ 102.09▼ 102.32▼ 100.75▲
MA20 101.79▼ 102.20▼ 102.40▼ 102.60▼ 101.03▲
MA50 101.72▼ 102.39▼ 102.25▼ 101.13▲ 98.17▲
MA100 102.11▼ 102.36▼ 102.82▼ 101.35▲ 99.55▲
MA200 102.46▼ 102.83▼ 101.51▲ 98.29▲ 103.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.044▼ -0.126▼ -0.153▼ -0.032▼
RSI 43.084▼ 37.961▼ 39.565▼ 48.698▼ 53.914▲
STOCH 71.512     32.044     12.594▼ 27.457     57.533    
WILL %R -92.941▼ -91.979▼ -93.827▼ -86.006▼ -43.578    
CCI -47.505     -36.099     -74.075     -82.373     91.510    
Latest Filters Detected On FRT
RSI $FRT RSI(14) Crossed Below 50 Set Alert
MA $FRT Price Crossed Below MA(13) Set Alert
MA $FRT Price Crossed Below MA(7) Set Alert
CDL $FRT Marubozu Candlestick Pattern Detected Set Alert
Federal Realty Investment Trust News
Sensex, Nifty Likely To Open On Lackluster Note
Thursday, May 16, 2024 07:31 PM
The Dow reached an intraday high of 40,000 for the time before finishing marginally lower. The S&P 500 eased 0.2 percent and the tech-heavy Nasdaq Composite slipped 0.3 percent. European stocks fell ...
Soybeans Close Mixed Following Lackluster Export Sales Data
Thursday, May 16, 2024 04:38 PM
Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal ...
DAL vs. AAL: Which Airline Stock Can Fly Higher?
Thursday, May 16, 2024 04:36 PM
Shares of Delta Air Lines have climbed 33% year-to-date and are up 59% over the last 12 months, while American Airlines stock is up 9% year-to-date and 5% over the last 12 months.
FRT historical stock data
date open high low close volume
16/05/24 103.34 103.34 101.47 101.62 521,943
15/05/24 103.86 103.89 102.70 102.99 466,586
14/05/24 103.00 103.26 102.13 102.47 440,447
13/05/24 102.10 102.67 101.76 102.47 500,336
10/05/24 103.06 103.35 101.58 101.72 703,979
09/05/24 102.50 102.73 101.87 102.55 623,161
08/05/24 102.75 103.29 101.72 102.11 340,831
07/05/24 102.82 103.98 102.19 103.09 699,905
06/05/24 102.81 103.20 101.27 102.12 804,012
03/05/24 104.49 105.9117 100.9106 102.01 1,336,869
Quote Details
52wk Low:85.275
52wk High:107.61
Vol:521.94K
Avg Vol(3m):10.6M
1Y Chng:+12.29%
1M Chng:+1.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.61B