Keurig Dr Pepper Inc (KDP) Stock Price

33.63 ▼ -0.20 (-0.59%)
Open: 33.94 Vol: 1.33M Day's range: 33.62 - 33.94 May 06, 11:25 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▼ 33.74▼ 33.76▼ 33.61▲ 32.58▲
MA10 33.67▼ 33.76▼ 33.70▼ 33.34▲ 31.22▲
MA20 33.72▼ 33.71▼ 33.62▲ 32.11▲ 31.32▲
MA50 33.77▼ 33.60▲ 33.66▼ 30.74▲ 31.71▲
MA100 33.72▼ 33.58▲ 32.49▲ 31.31▲ 33.94▼
MA200 33.65▼ 32.34▲ 31.63▲ 31.68▲ 33.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.002▼ 0.137▲ 0.465▲
RSI 36.097▼ 45.818▼ 50.917▲ 70.409▲ 62.374▲
STOCH 13.657▼ 44.115     76.592     75.438     79.949    
WILL %R -94.737▼ -96.875▼ -59.048     -21.438▲ -14.493▲
CCI -120.000▼ -122.527▼ -27.348     62.664     159.682▲
Latest Filters Detected On KDP
BBANDS $KDP Bollinger Bands Expanding Set Alert
MA $KDP Price Crossed Below MA(7) Set Alert
CDL $KDP Engulfing Candlestick Pattern Detected Set Alert
CDL $KDP Marubozu Candlestick Pattern Detected Set Alert
Keurig Dr Pepper Inc News
Coca-Cola Stock Analysis: Key Insights and Trends
Monday, May 06, 2024 04:41 AM
Still, some companies have timeless classics that don't need rebranding: the Budweiser Clydesdales, the E*TRADE babies and, of course, the Coca-Cola polar bears. Few companies have more name ...
Dividend Investors Love Coca-Cola Stock and Pepsi Stock. But This Other Beverage Stock Might Be Poised for Better Dividend Growth.
Saturday, May 04, 2024 08:55 AM
With its dividend yield of 2.6%, many dividend investors will look past Keurig Dr Pepper stock and buy shares of Coca-Cola or Pepsi instead, given the higher yields. However, Keurig Dr Pepper has ...
Dividend Investors Love Coca-Cola Stock and Pepsi Stock. But This Other Beverage Stock Might Be Poised for Better Dividend Growth.
Saturday, May 04, 2024 08:55 AM
With its dividend yield of 2.6%, many dividend investors will look past Keurig Dr Pepper stock and buy shares of Coca-Cola or Pepsi instead, given the higher yields. However, Keurig Dr Pepper has ...
KDP historical stock data
date open high low close volume
06/05/24 33.94 33.94 33.62 33.63 1,325,684
03/05/24 33.64 33.88 33.415 33.83 7,463,399
02/05/24 33.46 33.76 33.25 33.56 6,371,855
01/05/24 33.39 33.57 33.21 33.34 6,235,713
30/04/24 33.73 33.76 33.36 33.70 6,026,191
29/04/24 33.80 33.92 33.59 33.70 8,915,708
26/04/24 33.49 33.99 33.45 33.72 9,684,834
25/04/24 33.95 34.48 33.295 33.84 14,558,946
24/04/24 31.23 32.45 31.19 32.34 11,479,099
23/04/24 31.59 31.82 31.515 31.76 7,903,954
Quote Details
52wk Low:27.66
52wk High:34.655
Vol:1.33M
Avg Vol(3m):169.9M
1Y Chng:+5.03%
1M Chng:+10.33%
Add to Watch List
More Information
Market Cap. 45.49B