| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,407.11▼ | 1,405.17▲ | 1,402.54▲ | 1,357.86▲ | 1,233.86▲ |
| MA10 | 1,405.15▲ | 1,402.11▲ | 1,394.03▲ | 1,300.38▲ | 1,231.47▲ |
| MA20 | 1,405.83▲ | 1,394.18▲ | 1,376.94▲ | 1,227.64▲ | 1,242.84▲ |
| MA50 | 1,401.73▲ | 1,366.38▲ | 1,330.17▲ | 1,232.07▲ | 1,048.84▲ |
| MA100 | 1,393.46▲ | 1,322.41▲ | 1,251.74▲ | 1,235.16▲ | 814.47▲ |
| MA200 | 1,378.63▲ | 1,244.15▲ | 1,213.02▲ | 1,089.38▲ | 634.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.332▼ | -0.272▼ | 25.132▲ | -3.903▼ |
| RSI | 55.154▲ | 65.612▲ | 70.527▲ | 76.503▲ | 67.532▲ |
| STOCH | 64.388 | 84.208▲ | 90.369▲ | 92.633▲ | 38.774 |
| WILL %R | -43.228 | -13.399▲ | -13.399▲ | -2.162▲ | -2.113▲ |
| CCI | 20.550 | 89.683 | 125.327▲ | 125.309▲ | 171.416▲ |
| ▲ RSI&STOCH | $FICO Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FICO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FICO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FICO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FICO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FICO Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
|
Wednesday, May 15, 2024 12:25 PM
The S&P 500 climbed to an all-time high in early trading on Wednesday, as figures showing a fall in US inflation last month buoyed Wall Street stocks. The index rose 0.6 per cent to 5,278.01 shortly ...
|
|
Wednesday, May 15, 2024 09:29 AM
The Nasdaq Composite closed at a record high, helped by an afternoon rally in Big Tech groups. The Federal Reserve’s top banking regulator said he expects regulators to revise a set of controversial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,378.37 | 1,413.28 | 1,364.80 | 1,406.78 | 352,320 |
| 15/05/24 | 1,365.94 | 1,397.79 | 1,364.58 | 1,368.16 | 260,249 |
| 14/05/24 | 1,333.12 | 1,355.33 | 1,324.3001 | 1,353.93 | 208,211 |
| 13/05/24 | 1,329.365 | 1,341.42 | 1,320.02 | 1,331.825 | 214,906 |
| 10/05/24 | 1,293.00 | 1,358.215 | 1,293.00 | 1,328.61 | 436,424 |
| 09/05/24 | 1,251.44 | 1,288.52 | 1,240.31 | 1,286.78 | 200,875 |
| 08/05/24 | 1,241.00 | 1,262.97 | 1,238.69 | 1,251.44 | 132,847 |
| 07/05/24 | 1,240.10 | 1,244.18 | 1,229.29 | 1,240.62 | 163,561 |
| 06/05/24 | 1,205.78 | 1,242.64 | 1,204.03 | 1,242.63 | 207,706 |
| 03/05/24 | 1,182.34 | 1,204.54 | 1,176.4319 | 1,193.01 | 182,907 |
|
|
||||
|
|
||||
|
|