| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.08▼ | 271.19▼ | 271.22▼ | 271.87▼ | 273.76▼ |
| MA10 | 271.27▼ | 271.44▼ | 272.19▼ | 272.69▼ | 279.14▼ |
| MA20 | 271.25▼ | 272.50▼ | 272.39▼ | 273.50▼ | 285.15▼ |
| MA50 | 271.36▼ | 271.83▼ | 271.51▼ | 279.59▼ | 292.34▼ |
| MA100 | 272.01▼ | 271.94▼ | 273.12▼ | 285.33▼ | 275.77▼ |
| MA200 | 272.47▼ | 273.62▼ | 276.39▼ | 285.41▼ | 273.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.182▼ | -0.263▼ | 0.155▲ | -1.561▼ |
| RSI | 46.779▼ | 44.215▼ | 46.005▼ | 45.255▼ | 43.677▼ |
| STOCH | 31.745 | 45.253 | 31.166 | 42.780 | 35.814 |
| WILL %R | -65.789 | -71.074 | -74.720 | -60.205 | -78.457▼ |
| CCI | -86.825 | -42.980 | -71.246 | -44.668 | -127.756▼ |
|
Tuesday, May 14, 2024 01:26 PM
Berenberg lowered the price target for the Rockwell Automation Inc (NYSE:ROK) stock from “a Buy” to “a Hold”. The rating was released on March 06, 2024, according to finviz. The research report from ...
|
|
Tuesday, May 14, 2024 03:34 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Robotics and automation go hand in hand. Inflationary pressures have been ...
|
|
Tuesday, May 14, 2024 02:51 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 274.025 | 274.025 | 269.27 | 271.075 | 672,926 |
| 15/05/24 | 273.80 | 276.41 | 272.55 | 275.23 | 810,903 |
| 14/05/24 | 269.51 | 274.25 | 269.51 | 270.84 | 728,579 |
| 13/05/24 | 273.745 | 274.51 | 268.035 | 268.62 | 1,145,344 |
| 10/05/24 | 272.49 | 274.06 | 269.33 | 273.59 | 1,146,323 |
| 09/05/24 | 272.14 | 273.08 | 268.75 | 270.50 | 1,515,102 |
| 08/05/24 | 270.44 | 273.98 | 266.15 | 273.59 | 1,355,364 |
| 07/05/24 | 270.00 | 282.52 | 263.51 | 272.04 | 2,383,398 |
| 06/05/24 | 278.37 | 278.71 | 275.55 | 277.39 | 996,121 |
| 03/05/24 | 273.89 | 277.71 | 272.74 | 274.05 | 996,030 |
|
|
||||
|
|
||||
|
|