| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.70▼ | 265.11▼ | 265.25▼ | 266.99▼ | 259.33▲ |
| MA10 | 265.06▼ | 265.92▼ | 267.44▼ | 266.28▼ | 257.30▲ |
| MA20 | 265.25▼ | 267.97▼ | 266.48▼ | 260.28▲ | 235.83▲ |
| MA50 | 265.72▼ | 266.35▼ | 267.28▼ | 255.20▲ | 209.64▲ |
| MA100 | 267.50▼ | 267.43▼ | 264.03▼ | 233.51▲ | 178.98▲ |
| MA200 | 266.83▼ | 263.66▲ | 258.11▲ | 211.81▲ | 135.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.555▼ | -0.463▼ | 0.149▲ | 1.471▲ |
| RSI | 32.036▼ | 35.215▼ | 39.366▼ | 54.037▲ | 65.512▲ |
| STOCH | 19.687▼ | 11.618▼ | 13.468▼ | 75.171 | 77.454 |
| WILL %R | -96.020▼ | -98.946▼ | -98.946▼ | -32.149 | -13.363▲ |
| CCI | -202.210▼ | -108.751▼ | -124.457▼ | 32.019 | 95.030 |
|
Thursday, May 16, 2024 06:04 PM
The International Energy Agency (IEA) even predicts that nuclear power generation will reach record highs by ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
|
Thursday, May 16, 2024 05:00 PM
Occidental Petroleum (NYSE:OXY) is an energy stock in Warren Buffett’s Berkshire ... natural gas liquids, natural gas, and power. In Q1, Occidental Petroleum generated adjusted earnings of $0.63 per ...
|
|
Thursday, May 16, 2024 04:33 PM
(RTTNews) - The Malaysia stock market bounced higher again on Thursday, one day after ending the two-day winning streak in which it had picked up more than 5 points or 0.3 percent. The Kuala Lumpur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 269.92 | 270.645 | 263.77 | 263.91 | 693,542 |
| 15/05/24 | 265.51 | 271.54 | 265.50 | 270.79 | 803,195 |
| 14/05/24 | 266.18 | 268.12 | 260.15 | 263.36 | 1,041,883 |
| 13/05/24 | 272.50 | 272.81 | 265.19 | 265.43 | 706,205 |
| 10/05/24 | 272.54 | 272.87 | 267.805 | 271.48 | 949,873 |
| 09/05/24 | 266.43 | 271.91 | 264.99 | 270.17 | 1,013,320 |
| 08/05/24 | 265.84 | 266.99 | 263.88 | 264.98 | 977,864 |
| 07/05/24 | 270.62 | 271.965 | 266.81 | 266.88 | 1,116,727 |
| 06/05/24 | 259.86 | 270.4199 | 259.4717 | 269.50 | 1,382,064 |
| 03/05/24 | 257.46 | 257.8658 | 251.29 | 256.33 | 970,817 |
|
|
||||
|
|
||||
|
|