| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▲ | 63.06▼ | 63.14▼ | 62.89▲ | 61.28▲ |
| MA10 | 62.98▲ | 63.14▼ | 62.67▲ | 62.39▲ | 59.98▲ |
| MA20 | 63.06▼ | 62.67▲ | 62.80▲ | 61.18▲ | 58.87▲ |
| MA50 | 63.14▼ | 62.91▲ | 62.64▲ | 59.83▲ | 57.96▲ |
| MA100 | 62.73▲ | 62.56▲ | 61.63▲ | 58.66▲ | 60.18▲ |
| MA200 | 62.77▲ | 61.52▲ | 60.15▲ | 57.35▲ | 61.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.050▲ | 0.038▲ | 0.149▲ | 0.513▲ |
| RSI | 45.131▼ | 54.173▲ | 55.031▲ | 67.311▲ | 63.066▲ |
| STOCH | 42.400 | 57.286 | 73.483 | 80.575▲ | 75.635 |
| WILL %R | -65.854 | -32.117 | -29.530 | -15.964▲ | -8.140▲ |
| CCI | -16.532 | 22.469 | 53.177 | 87.246 | 173.541▲ |
| MA | $CMS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good afternoon, ladies and gentlemen, and welcome to the scPharmaceuticals First Quarter 2024 Earnings Conference Call. At this time, all ...
|
|
Wednesday, May 15, 2024 05:17 AM
Q2 2024 Earnings Call Transcript May 14, 2024 Operator: Good day, ladies and gentlemen. Welcome to the NeuroOne Medical Technologies Corporation Second Quarter of Fiscal Year 2024 Financial Results ...
|
|
Wednesday, May 15, 2024 05:13 AM
Operator: Good day, everyone, and welcome to the Harrow, Inc. First Quarter 2024 Earnings Conference Call. All participants will be in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 62.855 | 63.44 | 62.77 | 63.00 | 737,783 |
| 14/05/24 | 62.75 | 62.87 | 61.93 | 62.39 | 1,362,907 |
| 13/05/24 | 63.21 | 63.56 | 62.84 | 62.92 | 1,886,494 |
| 10/05/24 | 63.46 | 63.70 | 62.82 | 62.93 | 2,002,070 |
| 09/05/24 | 62.74 | 63.38 | 62.50 | 63.23 | 1,788,848 |
| 08/05/24 | 62.22 | 62.84 | 61.84 | 62.74 | 2,227,555 |
| 07/05/24 | 62.02 | 62.29 | 61.61 | 62.22 | 2,509,517 |
| 06/05/24 | 61.74 | 61.74 | 61.14 | 61.61 | 1,910,227 |
| 03/05/24 | 61.66 | 61.91 | 60.83 | 61.56 | 1,543,322 |
| 02/05/24 | 61.14 | 61.44 | 60.80 | 61.27 | 1,539,643 |
|
|
||||
|
|
||||
|
|