| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▼ | 24.27▼ | 24.28▼ | 24.16▲ | 24.28▼ |
| MA10 | 24.25▼ | 24.31▼ | 24.35▼ | 23.85▲ | 25.63▼ |
| MA20 | 24.28▼ | 24.38▼ | 24.41▼ | 24.10▲ | 26.64▼ |
| MA50 | 24.30▼ | 24.31▼ | 24.02▲ | 25.83▼ | 26.32▼ |
| MA100 | 24.35▼ | 23.97▲ | 23.67▲ | 26.81▼ | 26.36▼ |
| MA200 | 24.43▼ | 23.78▲ | 24.61▼ | 26.02▼ | 27.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | -0.058▼ | 0.199▲ | -0.458▼ |
| RSI | 29.472▼ | 32.518▼ | 44.842▼ | 45.169▼ | 39.878▼ |
| STOCH | 18.875▼ | 13.391▼ | 7.400▼ | 74.855 | 15.154▼ |
| WILL %R | -94.595▼ | -97.590▼ | -98.507▼ | -39.916 | -75.680▼ |
| CCI | -160.417▼ | -230.293▼ | -131.191▼ | 89.750 | -96.834 |
|
Thursday, May 16, 2024 07:57 AM
Raymond James raised the price target for the Harmonic, Inc. (NASDAQ:HLIT) stock from “an Outperform” to “a Strong buy”. The rating was released on August 10, 2023, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Spire Global, Inc. misses on earnings expectations. Reported EPS is $-1.15784 EPS, expectations were $-0.33. Operator: Greetings, and welcome to the Spire ...
|
|
Wednesday, May 15, 2024 09:42 PM
Ben Jennings is Chief Revenue Officer for Embroker, the leading insurance technology company that’s radically improving the way insurance works for businesses of all types and sizes. A seasoned global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.52 | 24.53 | 24.15 | 24.16 | 3,074,221 |
| 15/05/24 | 24.78 | 24.86 | 24.405 | 24.51 | 2,722,997 |
| 14/05/24 | 24.12 | 24.48 | 24.12 | 24.42 | 2,928,708 |
| 13/05/24 | 23.90 | 24.10 | 23.835 | 23.945 | 2,588,819 |
| 10/05/24 | 24.14 | 24.175 | 23.635 | 23.74 | 3,856,733 |
| 09/05/24 | 23.47 | 24.205 | 23.43 | 24.14 | 4,444,876 |
| 08/05/24 | 23.10 | 23.49 | 23.03 | 23.48 | 5,095,913 |
| 07/05/24 | 23.46 | 23.51 | 23.29 | 23.30 | 3,239,961 |
| 06/05/24 | 23.59 | 23.69 | 23.315 | 23.42 | 5,717,864 |
| 03/05/24 | 23.37 | 23.88 | 23.245 | 23.38 | 5,865,160 |
|
|
||||
|
|
||||
|
|