| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.68▼ | 78.64▼ | 78.61▼ | 78.82▼ | 79.19▼ |
| MA10 | 78.70▼ | 78.64▼ | 78.58 | 78.73▼ | 82.55▼ |
| MA20 | 78.68▼ | 78.56▲ | 78.62▼ | 78.79▼ | 81.29▼ |
| MA50 | 78.62▼ | 78.72▼ | 78.80▼ | 82.61▼ | 71.17▲ |
| MA100 | 78.61▼ | 78.80▼ | 78.45▲ | 80.57▼ | 68.82▲ |
| MA200 | 78.64▼ | 78.35▲ | 79.98▼ | 73.27▲ | 60.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.015▲ | 0.242▲ | -1.279▼ |
| RSI | 43.389▼ | 47.821▼ | 46.702▼ | 42.265▼ | 50.918▲ |
| STOCH | 43.085 | 36.180 | 27.263 | 61.746 | 19.045▼ |
| WILL %R | -100.000▼ | -81.433▼ | -77.160▼ | -39.809 | -80.992▼ |
| CCI | -161.140▼ | 1.913 | 33.604 | 69.979 | -102.234▼ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, May 01, 2024 12:21 PM
Below is a chart showing TMDX's trailing twelve month trading history, with the $125 strike highlighted in orange: Berkley Corp (Symbol: WRB) saw options trading volume of 8,856 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 79.83 | 79.83 | 78.50 | 78.58 | 907,984 |
| 15/05/24 | 78.32 | 79.02 | 78.20 | 78.37 | 1,278,800 |
| 14/05/24 | 78.45 | 79.00 | 78.40 | 78.83 | 825,200 |
| 13/05/24 | 79.635 | 79.80 | 78.46 | 78.60 | 812,315 |
| 10/05/24 | 78.95 | 79.77 | 78.80 | 79.74 | 727,526 |
| 09/05/24 | 78.31 | 78.88 | 78.29 | 78.79 | 640,300 |
| 08/05/24 | 78.67 | 79.25 | 78.50 | 78.56 | 830,026 |
| 07/05/24 | 79.10 | 79.22 | 78.415 | 78.55 | 952,758 |
| 06/05/24 | 78.97 | 78.97 | 78.00 | 78.71 | 970,795 |
| 03/05/24 | 78.49 | 78.9787 | 77.43 | 78.56 | 1,228,261 |
|
|
||||
|
|
||||
|
|