| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.40▼ | 109.48▼ | 109.51▼ | 109.39▼ | 115.32▼ |
| MA10 | 109.45▼ | 109.63▼ | 109.26▲ | 110.29▼ | 122.19▼ |
| MA20 | 109.49▼ | 109.28▲ | 109.32▼ | 115.99▼ | 127.12▼ |
| MA50 | 109.57▼ | 109.55▼ | 110.17▼ | 123.81▼ | 119.97▼ |
| MA100 | 109.35▼ | 110.25▼ | 112.59▼ | 127.79▼ | 115.40▼ |
| MA200 | 109.27▲ | 113.54▼ | 118.67▼ | 123.12▼ | 141.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | 0.105▲ | -0.238▼ | -3.147▼ |
| RSI | 41.216▼ | 47.647▼ | 46.431▼ | 29.328▼ | 33.605▼ |
| STOCH | 47.389 | 43.979 | 67.957 | 19.643▼ | 6.825▼ |
| WILL %R | -77.632▼ | -48.675 | -57.631 | -93.603▼ | -96.594▼ |
| CCI | -172.048▼ | -45.400 | 38.382 | -64.117 | -161.095▼ |
| BBANDS | $GPN Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 03:00 AM
In the last three months, 14 analysts have published ratings on Global Payments (NYSE:GPN), offering a diverse range of perspectives from bullish to bearish. The table below offers a condensed view of their recent ratings, showcasing the changing ...
|
|
Wednesday, May 15, 2024 03:00 AM
The major stock market indexes are near record highs. Speculative fever is running hot, in particular, with things such as meme stocks taking flight recently. That’s all well and good, but some ...
|
|
Tuesday, May 14, 2024 06:31 AM
Global Payments GPN has outperformed the market over the past 10 years by 1.73% on an annualized basis producing an average annual return of 12.48%. Currently, Global Payments has a market capitalization of $28.16 billion. Buying $100 In GPN: If an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 108.705 | 110.04 | 108.705 | 109.305 | 2,553,890 |
| 15/05/24 | 110.33 | 110.75 | 108.21 | 108.82 | 3,456,618 |
| 14/05/24 | 110.00 | 111.11 | 109.11 | 110.19 | 1,453,573 |
| 13/05/24 | 109.985 | 111.09 | 109.15 | 109.39 | 1,885,116 |
| 10/05/24 | 112.01 | 112.16 | 109.16 | 109.23 | 2,167,751 |
| 09/05/24 | 111.18 | 112.31 | 111.08 | 111.57 | 1,726,921 |
| 08/05/24 | 110.30 | 111.35 | 109.43 | 111.06 | 2,810,784 |
| 07/05/24 | 111.73 | 111.78 | 110.30 | 110.85 | 2,284,886 |
| 06/05/24 | 111.64 | 112.045 | 110.36 | 111.09 | 2,163,554 |
| 03/05/24 | 112.00 | 112.575 | 109.84 | 111.37 | 3,191,218 |
|
|
||||
|
|
||||
|
|