| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.03▼ | 99.96▼ | 100.00▼ | 100.89▼ | 100.65▼ |
| MA10 | 100.06▼ | 100.03▼ | 100.06▼ | 100.86▼ | 101.28▼ |
| MA20 | 100.02▼ | 100.08▼ | 100.51▼ | 100.65▼ | 98.82▲ |
| MA50 | 100.04▼ | 100.79▼ | 101.35▼ | 101.23▼ | 96.12▲ |
| MA100 | 100.08▼ | 101.26▼ | 100.68▼ | 98.65▲ | 91.91▲ |
| MA200 | 100.47▼ | 100.70▼ | 100.95▼ | 96.92▲ | 93.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | -0.029▼ | -0.006▼ | -0.078▼ |
| RSI | 43.461▼ | 36.236▼ | 35.862▼ | 45.107▼ | 52.944▲ |
| STOCH | 45.293 | 33.680 | 37.005 | 27.518 | 34.979 |
| WILL %R | -93.333▼ | -71.053 | -89.524▼ | -83.353▼ | -52.781 |
| CCI | -134.660▼ | -64.423 | -80.683 | -58.369 | -7.950 |
| ▼ MACD | $LYB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, May 15, 2024 03:00 AM
LPL Financial (Nasdaq: LPLA) — which serves as an independent broker-dealer and registered investment adviser custodian and provides third-party services for financial professionals, RIA firms and ...
|
|
Wednesday, May 08, 2024 08:19 AM
LyondellBasell (LYB) launches a strategic review of its European assets, with the aim of prioritizing circularity and net zero goals.
|
|
LyondellBasell To Review European Assets Of Olefins & Polyolefins, Intermediates & Derivatives Units
Wednesday, May 08, 2024 07:30 AM
LyondellBasell will also continue to invest ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 100.41 | 100.45 | 99.69 | 99.91 | 1,225,338 |
| 15/05/24 | 101.82 | 101.94 | 99.935 | 100.27 | 1,174,544 |
| 14/05/24 | 101.43 | 101.94 | 101.21 | 101.52 | 1,166,314 |
| 13/05/24 | 101.41 | 102.06 | 101.13 | 101.36 | 970,389 |
| 10/05/24 | 102.13 | 102.435 | 101.07 | 101.37 | 1,447,047 |
| 09/05/24 | 102.22 | 103.02 | 101.40 | 101.63 | 1,941,358 |
| 08/05/24 | 100.89 | 107.02 | 100.49 | 102.18 | 3,123,180 |
| 07/05/24 | 100.11 | 102.6099 | 99.57 | 101.45 | 2,684,571 |
| 06/05/24 | 100.00 | 100.49 | 99.25 | 99.74 | 1,621,007 |
| 03/05/24 | 99.09 | 99.77 | 98.90 | 99.12 | 1,506,977 |
|
|
||||
|
|
||||
|
|