| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 498.34▼ | 498.97▼ | 499.40▼ | 489.30▲ | 487.55▲ |
| MA10 | 498.85▼ | 500.05▼ | 496.75▲ | 481.37▲ | 516.51▼ |
| MA20 | 498.91▼ | 496.29▲ | 492.66▲ | 478.62▲ | 539.60▼ |
| MA50 | 499.71▼ | 491.27▲ | 485.82▲ | 518.52▼ | 524.56▼ |
| MA100 | 496.98▲ | 484.92▲ | 479.37▲ | 541.44▼ | 504.58▼ |
| MA200 | 493.01▲ | 478.87▲ | 493.56▲ | 531.30▼ | 495.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.190▼ | 0.402▲ | 5.358▲ | -9.753▼ |
| RSI | 38.927▼ | 57.121▲ | 60.797▲ | 52.406▲ | 42.310▼ |
| STOCH | 13.367▼ | 46.933 | 80.072▲ | 85.793▲ | 24.183 |
| WILL %R | -100.000▼ | -35.971 | -32.946 | -11.907▲ | -63.172 |
| CCI | -118.879▼ | 2.579 | 54.913 | 150.281▲ | -79.316 |
|
Thursday, May 16, 2024 02:49 PM
But things may be looking up for China’s stocks. Since February 2 nd and through the end of April, the KraneShares CSI China Internet ETF (ticker: KWEB) has returned +20.49% and the KraneShares MSCI ...
|
|
Thursday, May 16, 2024 10:12 AM
Nasdaq-listed business intelligence firm MicroStrategy (MSTR), the largest corporate holder of Bitcoin with over $13 billion worth of BTC on its balance sheet, will be added to the key MSCI World ...
|
|
Thursday, May 16, 2024 08:32 AM
Redburn Atlantic raised the price target for the MSCI Inc (NYSE:MSCI) stock from “a Neutral” to “a Buy”. The rating was released on May 13, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 489.035 | 502.99 | 488.37 | 497.715 | 913,951 |
| 15/05/24 | 490.00 | 493.85 | 486.995 | 490.06 | 773,520 |
| 14/05/24 | 490.00 | 494.35 | 482.69 | 488.11 | 738,909 |
| 13/05/24 | 488.48 | 492.20 | 484.46 | 485.47 | 443,559 |
| 10/05/24 | 483.80 | 487.88 | 482.28 | 485.16 | 544,655 |
| 09/05/24 | 472.85 | 484.50 | 472.38 | 482.50 | 760,086 |
| 08/05/24 | 470.28 | 474.87 | 468.43 | 470.75 | 811,415 |
| 07/05/24 | 479.23 | 479.23 | 471.34 | 471.40 | 852,708 |
| 06/05/24 | 471.95 | 480.255 | 470.01 | 475.49 | 1,084,763 |
| 03/05/24 | 473.26 | 474.90 | 466.36 | 467.04 | 826,479 |
|
|
||||
|
|
||||
|
|