| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.24▼ | 371.30▼ | 371.34▼ | 375.43▼ | 368.07▲ |
| MA10 | 370.95▼ | 371.73▼ | 374.55▼ | 372.41▼ | 383.60▼ |
| MA20 | 371.38▼ | 375.20▼ | 376.26▼ | 369.82▼ | 385.68▼ |
| MA50 | 371.98▼ | 375.82▼ | 373.10▼ | 385.87▼ | 368.30▲ |
| MA100 | 374.28▼ | 373.16▼ | 369.53▼ | 386.26▼ | 355.25▲ |
| MA200 | 376.24▼ | 369.80▼ | 372.62▼ | 368.94▲ | 385.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.564▼ | -1.247▼ | 2.000▲ | -4.666▼ |
| RSI | 30.641▼ | 36.878▼ | 39.231▼ | 45.544▼ | 46.991▼ |
| STOCH | 20.881 | 23.739 | 10.789▼ | 78.678 | 18.342▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -78.467▼ |
| CCI | -159.479▼ | -96.999 | -102.889▼ | 50.158 | -66.196 |
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good afternoon, and welcome to B. Riley Financial’s First Quarter 2024 Earnings Call. My name is Ariel, and I will be your call coordinator.
|
|
Wednesday, May 15, 2024 05:00 PM
Looking to cool down? It’s time to slap on factor 50 and start packing that pool bag. If you’re planning a day of lounging then you’re in luck – as we’ve rounded up all the best pool day deals in ...
|
|
Wednesday, May 15, 2024 04:21 PM
CI Global Real Asset Private Pool ETF traded under CGRA on the Toronto Stock Exchange (TSX). Trading volume was 100 on 1 total trades, with an average volume of 1,300 over 5 days. The TSX market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 382.055 | 382.46 | 369.20 | 369.20 | 335,961 |
| 15/05/24 | 377.49 | 383.89 | 374.74 | 383.07 | 315,145 |
| 14/05/24 | 377.68 | 378.52 | 374.43 | 377.50 | 228,230 |
| 13/05/24 | 376.16 | 378.37 | 372.12 | 373.18 | 223,539 |
| 10/05/24 | 372.30 | 377.26 | 370.06 | 374.21 | 255,845 |
| 09/05/24 | 365.43 | 373.455 | 364.54 | 373.00 | 210,079 |
| 08/05/24 | 369.67 | 370.12 | 361.63 | 365.82 | 272,091 |
| 07/05/24 | 372.57 | 377.12 | 372.005 | 372.68 | 309,607 |
| 06/05/24 | 367.15 | 371.24 | 363.88 | 370.77 | 340,312 |
| 03/05/24 | 366.59 | 371.31 | 364.27 | 364.65 | 430,034 |
|
|
||||
|
|
||||
|
|