| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.42▼ | 30.37▼ | 29.96▲ | 28.99▲ |
| MA10 | 30.37▼ | 30.37▼ | 30.40▼ | 29.58▲ | 28.97▲ |
| MA20 | 30.42▼ | 30.40▼ | 30.22▲ | 29.05▲ | 29.60▲ |
| MA50 | 30.38▼ | 30.05▲ | 29.75▲ | 28.96▲ | 30.07▲ |
| MA100 | 30.39▼ | 29.72▲ | 29.30▲ | 29.71▲ | 31.33▼ |
| MA200 | 30.25▲ | 29.24▲ | 28.74▲ | 29.74▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.025▼ | 0.188▲ | 0.078▲ |
| RSI | 29.655▼ | 49.813▼ | 57.650▲ | 65.346▲ | 54.825▲ |
| STOCH | 13.977▼ | 59.882 | 41.656 | 87.714▲ | 51.613 |
| WILL %R | -94.737▼ | -87.500▼ | -53.390 | -13.696▲ | -8.936▲ |
| CCI | -139.099▼ | -49.541 | -52.908 | 156.429▲ | 127.791▲ |
|
Wednesday, May 15, 2024 05:58 AM
Insider Monkey has been scouring insider trades this year to see which stocks are seeing increased interest from corporate officers. Amid the market’s broader shift towards defensive, safe stocks that ...
|
|
Tuesday, May 14, 2024 10:00 AM
Analyst upgrades & price target increases are great motivations for investors to buy a stock. Consequently, when an analyst upgrades or maintains a previous rating while increasing the price target, ...
|
|
Tuesday, May 14, 2024 04:02 AM
Goldman raised the price target for the VICI Properties Inc (NYSE:VICI) stock to “a Buy”. The rating was released on December 08, 2023, according to finviz. The research report from Wells Fargo has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.55 | 30.60 | 30.24 | 30.285 | 4,397,478 |
| 15/05/24 | 30.37 | 30.60 | 30.01 | 30.51 | 5,923,992 |
| 14/05/24 | 29.84 | 29.9505 | 29.67 | 29.90 | 4,316,154 |
| 13/05/24 | 29.60 | 29.76 | 29.36 | 29.605 | 4,890,885 |
| 10/05/24 | 29.50 | 29.745 | 29.33 | 29.50 | 9,459,013 |
| 09/05/24 | 29.45 | 29.58 | 29.15 | 29.30 | 7,637,084 |
| 08/05/24 | 29.47 | 29.50 | 29.1111 | 29.26 | 5,904,647 |
| 07/05/24 | 29.17 | 29.55 | 29.01 | 29.55 | 5,555,027 |
| 06/05/24 | 28.97 | 29.06 | 28.725 | 29.05 | 4,726,729 |
| 03/05/24 | 29.18 | 29.30 | 28.56 | 28.80 | 6,018,450 |
|
|
||||
|
|
||||
|
|