| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.20▼ | 14.11▲ | 13.77▲ |
| MA10 | 14.21▼ | 14.20▼ | 14.21▼ | 14.02▲ | 13.61▲ |
| MA20 | 14.21▼ | 14.20▼ | 14.17▼ | 13.79▲ | 13.23▲ |
| MA50 | 14.21▼ | 14.13▲ | 14.09▲ | 13.58▲ | 11.94▲ |
| MA100 | 14.21▼ | 14.07▲ | 13.90▲ | 13.18▲ | 12.61▲ |
| MA200 | 14.17▼ | 13.88▲ | 13.68▲ | 12.04▲ | 13.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.005▼ | 0.039▲ | 0.039▲ |
| RSI | 36.039▼ | 46.996▼ | 52.910▲ | 62.747▲ | 65.046▲ |
| STOCH | 24.167 | 44.266 | 34.444 | 85.403▲ | 72.578 |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -15.341▲ | -6.353▲ |
| CCI | -281.609▼ | -151.515▼ | -108.832▼ | 113.742▲ | 140.713▲ |
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.26 | 14.30 | 14.15 | 14.165 | 8,312,041 |
| 15/05/24 | 14.19 | 14.29 | 14.15 | 14.26 | 12,860,001 |
| 14/05/24 | 14.035 | 14.135 | 13.97 | 14.08 | 10,094,130 |
| 13/05/24 | 14.10 | 14.15 | 13.96 | 13.96 | 7,694,709 |
| 10/05/24 | 14.05 | 14.10 | 13.96 | 14.06 | 11,707,531 |
| 09/05/24 | 14.02 | 14.10 | 13.965 | 14.02 | 9,441,274 |
| 08/05/24 | 13.76 | 14.08 | 13.75 | 14.05 | 15,168,928 |
| 07/05/24 | 13.98 | 14.03 | 13.84 | 13.85 | 10,018,001 |
| 06/05/24 | 13.93 | 13.96 | 13.80 | 13.92 | 8,719,744 |
| 03/05/24 | 13.80 | 13.96 | 13.785 | 13.80 | 9,181,530 |
|
|
||||
|
|
||||
|
|