| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.63▼ | 118.91▼ | 118.87▼ | 117.44▲ | 117.84▲ |
| MA10 | 118.73▼ | 118.96▼ | 118.58▲ | 118.66▼ | 116.94▲ |
| MA20 | 118.88▼ | 118.54▲ | 118.03▲ | 118.38▲ | 115.61▲ |
| MA50 | 118.96▼ | 117.79▲ | 118.42▲ | 116.87▲ | 114.95▲ |
| MA100 | 118.63▼ | 118.56▲ | 118.61▼ | 115.58▲ | 114.09▲ |
| MA200 | 118.15▲ | 118.58▲ | 117.17▲ | 114.20▲ | 107.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.030▼ | 0.137▲ | -0.201▼ | 0.350▲ |
| RSI | 35.152▼ | 52.799▲ | 54.719▲ | 54.137▲ | 56.373▲ |
| STOCH | 25.298 | 51.673 | 70.154 | 28.032 | 68.326 |
| WILL %R | -79.200▼ | -50.000 | -47.283 | -54.409 | -26.316 |
| CCI | -106.680▼ | -34.811 | 29.753 | -1.803 | 83.970 |
|
Thursday, May 16, 2024 03:00 PM
The ATO believes the company should have declared capital gains $330 million higher than first reported for its exit from the old Woodside Petroleum.
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 117.80 | 119.45 | 117.80 | 118.58 | 1,298,860 |
| 15/05/24 | 118.50 | 118.59 | 117.53 | 117.81 | 1,274,072 |
| 14/05/24 | 117.75 | 117.75 | 116.555 | 117.25 | 1,217,671 |
| 13/05/24 | 117.27 | 118.22 | 116.15 | 116.36 | 1,275,311 |
| 10/05/24 | 119.71 | 119.78 | 116.86 | 117.18 | 3,140,268 |
| 09/05/24 | 119.26 | 121.48 | 117.61 | 119.69 | 1,878,011 |
| 08/05/24 | 120.31 | 120.79 | 119.60 | 120.59 | 991,589 |
| 07/05/24 | 120.00 | 120.52 | 119.20 | 120.34 | 747,848 |
| 06/05/24 | 119.58 | 119.79 | 118.75 | 119.45 | 478,755 |
| 03/05/24 | 119.71 | 119.88 | 118.295 | 119.32 | 608,234 |
|
|
||||
|
|
||||
|
|