| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.03▼ | 52.13▼ | 52.11▼ | 51.60▲ | 50.71▲ |
| MA10 | 52.10▼ | 52.15▼ | 52.06▼ | 51.34▲ | 49.79▲ |
| MA20 | 52.13▼ | 52.07▼ | 51.82▲ | 50.70▲ | 49.44▲ |
| MA50 | 52.15▼ | 51.73▲ | 51.58▲ | 49.63▲ | 50.47▲ |
| MA100 | 52.07▼ | 51.54▲ | 50.94▲ | 49.45▲ | 52.97▼ |
| MA200 | 51.86▲ | 50.87▲ | 50.02▲ | 49.83▲ | 54.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | 0.003▲ | 0.108▲ | 0.422▲ |
| RSI | 34.664▼ | 49.669▼ | 56.513▲ | 67.144▲ | 58.331▲ |
| STOCH | 17.517▼ | 49.677 | 65.522 | 84.377▲ | 74.551 |
| WILL %R | -94.340▼ | -70.455 | -57.944 | -9.826▲ | -5.652▲ |
| CCI | -148.814▼ | -98.120 | -4.098 | 120.419▲ | 181.944▲ |
| CDL | $LNT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:12 AM
NRG Energy is strongly positioned for long-term growth with a leading position in certain markets. Read more to see my analysis on NRG stock.
|
|
Wednesday, May 15, 2024 09:00 AM
Alliant Energy Corporation (NASDAQ:LNT) Q1 2024 Earnings Call Transcript May 3, 2024 Alliant Energy Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.03 | 52.285 | 51.86 | 51.975 | 1,313,419 |
| 15/05/24 | 51.89 | 52.12 | 51.62 | 51.99 | 1,682,145 |
| 14/05/24 | 51.64 | 51.735 | 51.11 | 51.36 | 1,395,349 |
| 13/05/24 | 51.615 | 51.93 | 51.28 | 51.35 | 1,026,926 |
| 10/05/24 | 51.71 | 51.80 | 51.2325 | 51.33 | 1,503,946 |
| 09/05/24 | 51.15 | 51.745 | 51.00 | 51.70 | 1,070,566 |
| 08/05/24 | 50.94 | 51.39 | 50.74 | 51.21 | 1,507,841 |
| 07/05/24 | 50.79 | 51.215 | 50.52 | 51.13 | 1,736,924 |
| 06/05/24 | 50.96 | 51.03 | 50.26 | 50.50 | 1,281,936 |
| 03/05/24 | 50.85 | 51.77 | 49.945 | 50.85 | 2,143,657 |
|
|
||||
|
|
||||
|
|