| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.18▲ | 275.30▲ | 274.92▲ | 275.50▲ | 267.78▲ |
| MA10 | 276.65▲ | 274.33▲ | 273.65▲ | 271.96▲ | 273.88▲ |
| MA20 | 275.50▲ | 273.42▲ | 274.66▲ | 266.60▲ | 300.19▼ |
| MA50 | 274.22▲ | 275.37▲ | 275.00▲ | 275.16▲ | 360.27▼ |
| MA100 | 273.44▲ | 274.98▲ | 269.27▲ | 306.28▼ | 370.00▼ |
| MA200 | 274.34▲ | 268.38▲ | 265.93▲ | 362.23▼ | 503.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.600▲ | 0.301▲ | 2.358▲ | 0.591▲ |
| RSI | 80.057▲ | 65.788▲ | 58.075▲ | 55.884▲ | 37.317▼ |
| STOCH | 91.356▲ | 77.942 | 63.334 | 59.793 | 36.606 |
| WILL %R | -9.091▲ | -5.191▲ | -36.536 | -22.352▲ | -41.271 |
| CCI | 103.972▲ | 241.700▲ | 172.422▲ | 75.241 | -10.787 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 01:15 PM
Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that its subsidiaries, Charter Communications Operating, LLC ("CCO") and Charter Communications ...
|
|
Tuesday, May 14, 2024 01:01 PM
International Flavors & Fragrances Inc ( NYSE:IFF ), where they added 12,288,286 shares, bringing the total to 27,729,011 shares. This move increased the share count by 79.58% and impacted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 273.07 | 277.93 | 271.33 | 277.59 | 775,159 |
| 15/05/24 | 280.75 | 280.8068 | 271.38 | 271.77 | 958,826 |
| 14/05/24 | 281.11 | 283.44 | 274.82 | 278.13 | 1,154,221 |
| 13/05/24 | 277.13 | 281.50 | 273.89 | 274.47 | 918,494 |
| 10/05/24 | 264.05 | 277.49 | 262.02 | 275.55 | 1,773,942 |
| 09/05/24 | 274.13 | 277.36 | 261.76 | 263.93 | 1,678,598 |
| 08/05/24 | 267.39 | 284.69 | 265.76 | 272.78 | 3,236,019 |
| 07/05/24 | 271.47 | 275.70 | 267.91 | 268.00 | 1,177,848 |
| 06/05/24 | 267.15 | 273.68 | 265.82 | 271.47 | 1,232,091 |
| 03/05/24 | 264.23 | 269.76 | 264.23 | 265.93 | 865,790 |
|
|
||||
|
|
||||
|
|