Lam Research Corporation (LRCX) Stock Price

943.12 ▼ -4.63 (-0.49%)
Open: 950.73 Vol: 734.7K Day's range: 942.63 - 955.04 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 944.90▼ 948.61▼ 948.74▼ 924.55▲ 912.54▲
MA10 947.04▼ 950.19▼ 947.88▼ 919.15▲ 934.79▲
MA20 948.27▼ 948.26▼ 933.78▲ 905.20▲ 902.41▲
MA50 950.39▼ 926.56▲ 919.12▲ 934.86▲ 759.46▲
MA100 948.90▼ 919.51▲ 912.69▲ 891.12▲ 614.26▲
MA200 936.24▲ 913.12▲ 919.62▲ 779.22▲ 575.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.577▼ -1.841▼ 0.469▲ 5.816▲ -10.534▼
RSI 24.754▼ 52.317▲ 63.047▲ 56.050▲ 60.576▲
STOCH 2.795▼ 41.452     66.732     74.699     40.819    
WILL %R -94.002▼ -85.540▼ -32.153     -12.823▲ -43.016    
CCI -169.391▼ -188.259▼ 11.927     169.361▲ -14.981    
Latest Filters Detected On LRCX
▲ RSI&VOL $LRCX RSI Cross Up and Volume Set Alert
RSI $LRCX RSI(14) Crossed Above 50 Set Alert
MA $LRCX Price Crossed Above MA(50) Set Alert
MA $LRCX Price Crossed Above MA(26) Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
▲ BREAK $LRCX Price Breaks 10 Days High Set Alert
Lam Research Corporation News
Lam Research declares $2.00 dividend
Thursday, May 16, 2024 01:33 PM
Payable July 10; for shareholders of record June 18; ex-div June 18.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LRCX historical stock data
date open high low close volume
16/05/24 950.73 955.04 942.63 943.12 734,697
15/05/24 924.40 948.44 917.12 947.75 713,485
14/05/24 899.00 913.93 896.52 912.54 574,929
13/05/24 918.24 919.775 902.535 903.90 637,870
10/05/24 918.26 931.20 912.24 915.42 510,042
09/05/24 917.02 917.02 900.96 907.54 576,518
08/05/24 903.17 914.00 899.00 913.28 554,006
07/05/24 927.61 930.00 913.34 914.91 674,766
06/05/24 915.28 925.50 910.57 924.54 754,620
03/05/24 898.40 912.615 895.545 908.53 875,321
Quote Details
52wk Low:559.41
52wk High:1,007.39
Vol:734.7K
Avg Vol(3m):17.6M
1Y Chng:+55.73%
1M Chng:-2.63%
Add to Watch List
More Information
Market Cap. 119.31B