| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.81▲ | 78.67▲ | 78.68▲ | 79.47▼ | 77.25▲ |
| MA10 | 78.69▲ | 78.64▲ | 78.89▲ | 79.41▼ | 76.85▲ |
| MA20 | 78.66▲ | 78.91▼ | 79.13▼ | 77.11▲ | 73.53▲ |
| MA50 | 78.64▲ | 79.46▼ | 79.79▼ | 76.40▲ | 66.07▲ |
| MA100 | 78.87▲ | 79.81▼ | 78.17▲ | 72.83▲ | 60.84▲ |
| MA200 | 79.11▼ | 77.91▲ | 76.40▲ | 67.36▲ | 54.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.024▲ | -0.042▼ | 0.186▲ | 0.150▲ |
| RSI | 65.542▲ | 47.647▼ | 43.968▼ | 59.565▲ | 69.679▲ |
| STOCH | 80.320▲ | 46.007 | 22.980 | 75.883 | 68.039 |
| WILL %R | 0.000▲ | -55.085 | -56.735 | -29.287 | -15.096▲ |
| CCI | 153.633▲ | 11.554 | -48.821 | 28.145 | 109.147▲ |
|
Wednesday, May 15, 2024 11:18 AM
Anticipation surrounds the possible revealing of the Berkshire Hathaway mystery stock, which many speculate may be from the finance space.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 15, 2024 11:18 AM
Anticipation surrounds the possible revealing of the Berkshire Hathaway mystery stock, which many speculate may be from the finance space.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New Millionaires.
|
|
Tuesday, May 14, 2024 07:21 AM
BofA Securities raised the price target for the American International Group Inc (NYSE:AIG) stock from “a Buy” to “a Neutral”. The rating was released on February 20, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 79.01 | 79.60 | 78.37 | 78.90 | 2,911,346 |
| 14/05/24 | 78.89 | 79.61 | 78.82 | 79.44 | 3,141,153 |
| 13/05/24 | 80.23 | 80.44 | 78.895 | 79.00 | 2,642,761 |
| 10/05/24 | 80.17 | 80.83 | 79.995 | 80.11 | 4,033,990 |
| 09/05/24 | 79.58 | 80.31 | 79.30 | 79.88 | 3,193,308 |
| 08/05/24 | 80.25 | 80.63 | 79.86 | 79.89 | 3,137,181 |
| 07/05/24 | 80.21 | 80.76 | 79.88 | 80.28 | 3,644,261 |
| 06/05/24 | 79.11 | 80.13 | 78.80 | 79.97 | 4,669,060 |
| 03/05/24 | 77.76 | 78.86 | 76.22 | 78.48 | 6,715,711 |
| 02/05/24 | 78.225 | 79.70 | 76.91 | 78.10 | 6,490,276 |
|
|
||||
|
|
||||
|
|