| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 16.00▼ | 16.04▼ | 15.83▲ | 17.06▼ |
| MA10 | 16.00▼ | 16.04▼ | 15.92▼ | 15.92▼ | 18.30▼ |
| MA20 | 16.01▼ | 15.89▼ | 15.84▲ | 17.18▼ | 17.92▼ |
| MA50 | 16.06▼ | 15.87▲ | 15.94▼ | 18.53▼ | 17.66▼ |
| MA100 | 15.93▼ | 15.94▼ | 16.50▼ | 18.17▼ | 15.92▼ |
| MA200 | 15.83▲ | 16.69▼ | 17.52▼ | 17.20▼ | 19.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | 0.035▲ | -0.078▼ | -0.403▼ |
| RSI | 32.688▼ | 48.022▼ | 48.683▼ | 36.158▼ | 43.375▼ |
| STOCH | 14.971▼ | 49.602 | 72.781 | 22.715 | 24.902 |
| WILL %R | -100.000▼ | -62.963 | -58.120 | -89.050▼ | -93.371▼ |
| CCI | -179.657▼ | -19.937 | 35.508 | -45.435 | -109.917▼ |
| ▼ MA | $NCLH MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, May 16, 2024 05:05 PM
Cruise line stocks were market darlings the past few years. Norwegian Cruise Lines (NYSE:NCLH) stock was sailing the high seas as pent up demand from the pandemic continued to spill over into higher ...
|
|
Thursday, May 16, 2024 05:05 PM
Over the past 18 months, shares of online used car dealer Carvana (NASDAQ:CVNA) staged a miraculous turnaround. Many expected to hear about a bankruptcy filing, not a rally. But beginning in January ...
|
|
Thursday, May 16, 2024 01:01 PM
Mizuho raised the price target for the Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) stock to “a Neutral”. The rating was released on March 26, 2024, according to finviz. The research report from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.705 | 16.225 | 15.69 | 15.885 | 17,573,474 |
| 15/05/24 | 15.67 | 15.91 | 15.63 | 15.72 | 14,422,050 |
| 14/05/24 | 15.85 | 16.03 | 15.61 | 15.62 | 28,772,484 |
| 13/05/24 | 16.17 | 16.305 | 15.81 | 15.84 | 10,753,102 |
| 10/05/24 | 16.21 | 16.28 | 15.84 | 16.10 | 10,004,439 |
| 09/05/24 | 16.09 | 16.35 | 15.97 | 16.20 | 10,311,325 |
| 08/05/24 | 15.53 | 16.10 | 15.47 | 16.09 | 18,748,145 |
| 07/05/24 | 16.18 | 16.22 | 15.565 | 15.60 | 17,954,616 |
| 06/05/24 | 16.17 | 16.42 | 16.105 | 16.20 | 19,251,067 |
| 03/05/24 | 16.15 | 16.36 | 15.905 | 15.99 | 17,016,675 |
|
|
||||
|
|
||||
|
|