| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.96▼ | 471.17▼ | 471.24▼ | 473.21▼ | 471.53▼ |
| MA10 | 470.98▼ | 471.16▼ | 470.41▲ | 472.28▼ | 467.74▲ |
| MA20 | 471.20▼ | 470.16▲ | 471.37▼ | 475.34▼ | 463.24▲ |
| MA50 | 471.24▼ | 473.08▼ | 473.27▼ | 467.03▲ | 457.40▲ |
| MA100 | 470.42▲ | 473.43▼ | 475.85▼ | 463.20▲ | 469.00▲ |
| MA200 | 470.95▼ | 476.44▼ | 469.23▲ | 458.45▲ | 415.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.299▲ | 0.180▲ | -1.023▼ | 1.100▲ |
| RSI | 45.048▼ | 47.373▼ | 44.392▼ | 49.676▼ | 52.910▲ |
| STOCH | 31.383 | 73.244 | 76.314 | 35.724 | 55.071 |
| WILL %R | -89.085▼ | -36.023 | -35.988 | -77.973▼ | -41.712 |
| CCI | -66.320 | 7.570 | 63.450 | -76.385 | 70.102 |
|
Thursday, May 16, 2024 12:08 PM
Nvidia stock is getting a boost on Thursday as NVDA investors learn of a new AI deal with Northrop Grumman.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk ...
|
|
Thursday, May 16, 2024 09:39 AM
Nvidia (NASDAQ:NVDA) stock is in the news Thursday after the company announced a new deal with Northrop Grumman (NYSE:NOC). Northrop Grumman’s agreement with Nvidia gives it access to the graphics ...
|
|
Thursday, May 16, 2024 07:15 AM
Northrop Grumman Corporation (NYSE: NOC) announced today an agreement for access and use of NVIDIA AI software to accelerate development of some of the most advanced systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 470.64 | 472.33 | 467.74 | 470.745 | 819,672 |
| 15/05/24 | 471.85 | 473.23 | 466.325 | 469.65 | 682,330 |
| 14/05/24 | 477.75 | 479.21 | 473.85 | 474.07 | 505,807 |
| 13/05/24 | 474.80 | 480.725 | 474.80 | 476.78 | 503,700 |
| 10/05/24 | 474.26 | 476.30 | 472.42 | 474.80 | 579,024 |
| 09/05/24 | 471.54 | 474.52 | 471.54 | 473.43 | 868,961 |
| 08/05/24 | 474.61 | 475.76 | 471.36 | 471.61 | 866,622 |
| 07/05/24 | 470.69 | 474.85 | 468.96 | 473.75 | 734,316 |
| 06/05/24 | 470.34 | 471.26 | 467.31 | 468.86 | 862,320 |
| 03/05/24 | 475.65 | 477.52 | 465.23 | 469.09 | 1,443,462 |
|
|
||||
|
|
||||
|
|