| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.44▼ | 142.00▼ | 142.02▼ | 142.66▼ | 143.03▼ |
| MA10 | 141.69▼ | 142.20▼ | 142.61▼ | 142.69▼ | 142.39▼ |
| MA20 | 142.02▼ | 142.90▼ | 143.11▼ | 143.92▼ | 138.46▲ |
| MA50 | 142.28▼ | 143.12▼ | 142.80▼ | 142.03▼ | 120.28▲ |
| MA100 | 142.68▼ | 142.80▼ | 143.06▼ | 137.74▲ | 111.23▲ |
| MA200 | 143.28▼ | 143.35▼ | 142.88▼ | 121.34▲ | 119.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.167▼ | -0.277▼ | -0.266▼ | -0.855▼ |
| RSI | 22.092▼ | 30.883▼ | 35.045▼ | 45.161▼ | 59.227▲ |
| STOCH | 12.410▼ | 39.212 | 33.276 | 37.402 | 55.960 |
| WILL %R | -92.857▼ | -87.819▼ | -89.119▼ | -92.193▼ | -43.780 |
| CCI | -131.471▼ | -150.967▼ | -119.857▼ | -82.198 | 33.424 |
| RSI | $COF RSI(14) Crossed Below 50 | Set Alert |
| MA | $COF Price Crossed Below MA(50) | Set Alert |
| MA | $COF Price Crossed Below MA(26) | Set Alert |
| MA | $COF Price Crossed Below MA(13) | Set Alert |
| MA | $COF Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $COF Price Breaks 10 Days Low | Set Alert |
| CDL | $COF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:38 PM
Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at ...
|
|
Thursday, May 16, 2024 02:14 PM
The dollar index ( DXY00) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed ...
|
|
Thursday, May 16, 2024 01:54 PM
June Nymex natural gas (NGM24) on Thursday closed up +0.079 (+3.27%). June nat-gas prices on Thursday rallied to a 3-3/4 month nearest-futures high after weekly nat-gas supplies rose less than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 144.67 | 144.855 | 140.545 | 141.07 | 2,724,636 |
| 15/05/24 | 144.04 | 145.38 | 143.5379 | 144.35 | 2,064,829 |
| 14/05/24 | 143.04 | 143.75 | 142.14 | 143.08 | 1,680,234 |
| 13/05/24 | 143.69 | 144.23 | 141.93 | 142.215 | 1,046,300 |
| 10/05/24 | 142.25 | 143.15 | 142.02 | 142.56 | 1,322,488 |
| 09/05/24 | 142.66 | 143.46 | 141.94 | 142.49 | 1,583,136 |
| 08/05/24 | 142.09 | 143.22 | 141.52 | 142.83 | 1,269,019 |
| 07/05/24 | 144.19 | 144.62 | 141.61 | 142.56 | 1,927,082 |
| 06/05/24 | 143.43 | 144.60 | 142.83 | 143.33 | 1,493,571 |
| 03/05/24 | 143.18 | 143.43 | 142.03 | 142.41 | 1,638,236 |
|
|
||||
|
|
||||
|
|