Royal Caribbean Cruises Ltd (RCL) Stock Price

142.89 ▲ +2.25 (+1.60%)
Open: 141.24 Vol: 2.58M Day's range: 140.565 - 144.26 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.01▼ 142.73▲ 142.90▼ 141.25▲ 138.39▲
MA10 142.97▼ 142.67▲ 141.84▲ 141.27▲ 135.96▲
MA20 142.80▲ 141.65▲ 141.34▲ 139.16▲ 129.20▲
MA50 142.84▲ 141.22▲ 141.29▲ 135.20▲ 112.26▲
MA100 141.87▲ 141.39▲ 140.73▲ 129.08▲ 84.12▲
MA200 141.27▲ 140.57▲ 136.41▲ 114.21▲ 79.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.138▲ 0.266▲ 0.010▲ 0.248▲
RSI 51.292▲ 61.297▲ 63.188▲ 62.403▲ 67.024▲
STOCH 71.837     57.410     74.571     64.671     75.321    
WILL %R -47.312     -37.077     -27.400     -14.361▲ -4.397▲
CCI 28.204     64.188     99.827     97.097     103.670▲
Latest Filters Detected On RCL
▲ PSAR&MOM $RCL PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $RCL MACD cross and RSI above 55 Set Alert
▲ MACD $RCL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RCL Price Crossed Above MA(7) Set Alert
Royal Caribbean Cruises Ltd News
Insider Selling: Michael Bayley Sells 24,201 Shares of Royal Caribbean Group (RCL)
Thursday, May 16, 2024 04:01 PM
Michael Bayley, President and CEO of Royal Caribbean International, sold 24,201 shares of Royal Caribbean Group (NYSE:RCL).
Is Funko Stock Outpacing Its Consumer Discretionary Peers This Year?
Thursday, May 16, 2024 12:53 PM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Funko-A (NASDAQ: FNKO) is a stock that can certainly grab the ...
Is Funko Stock Outpacing Its Consumer Discretionary Peers This Year?
Thursday, May 16, 2024 12:53 PM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Funko-A (NASDAQ: FNKO) is a stock that can certainly grab the ...
RCL historical stock data
date open high low close volume
16/05/24 141.24 144.26 140.565 142.89 2,580,176
15/05/24 141.59 141.59 139.20 140.64 1,782,922
14/05/24 142.03 142.03 140.09 140.80 5,311,690
13/05/24 142.25 142.62 140.74 140.87 1,218,034
10/05/24 143.00 143.00 140.43 141.04 1,154,438
09/05/24 140.95 142.39 140.36 141.74 1,195,870
08/05/24 140.18 141.73 140.0342 141.68 1,287,917
07/05/24 142.71 143.93 141.55 141.59 1,656,983
06/05/24 139.59 143.29 139.40 143.25 2,586,680
03/05/24 138.68 140.94 137.99 138.21 2,091,140
Quote Details
52wk Low:76.32
52wk High:144.26
Vol:2.58M
Avg Vol(3m):47.7M
1Y Chng:+63.12%
1M Chng:+5.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.76B