| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.36▼ | 209.00▲ | 208.85▲ | 206.37▲ | 202.90▲ |
| MA10 | 209.31▼ | 208.80▲ | 208.07▲ | 204.48▲ | 203.49▲ |
| MA20 | 209.17▲ | 207.88▲ | 206.67▲ | 202.39▲ | 200.81▲ |
| MA50 | 208.77▲ | 206.29▲ | 205.56▲ | 203.14▲ | 194.86▲ |
| MA100 | 208.10▲ | 205.33▲ | 202.67▲ | 199.64▲ | 180.35▲ |
| MA200 | 206.75▲ | 202.43▲ | 201.62▲ | 196.59▲ | 160.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.058▲ | 0.249▲ | 0.885▲ | -0.003▼ |
| RSI | 55.379▲ | 71.580▲ | 74.856▲ | 70.213▲ | 61.530▲ |
| STOCH | 56.382 | 73.889 | 90.313▲ | 92.680▲ | 45.912 |
| WILL %R | -69.333 | -13.299▲ | -9.811▲ | -3.969▲ | -3.495▲ |
| CCI | 96.202 | 140.578▲ | 96.769 | 145.938▲ | 141.214▲ |
|
Thursday, May 16, 2024 02:01 PM
Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will hold its Annual General Meeting of Shareholders on Thursday, May 23, 2024, at 09:00 (PDT) / 12:00 (EDT) / 18:00 (CEST) at Bennett Jones LLP ...
|
|
Thursday, May 16, 2024 10:49 AM
Marsh McLennan (NYSE: MMC), the world’s leading professional services firm in the areas of risk, strategy, and people, today announced the results of its 2024 Annual Meeting of Stockholders.
|
|
Thursday, May 16, 2024 05:01 AM
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- . (NASDAQ: XELB) (“Xcel” or the “Company”), today announced that it will report its first quarter 2024 financial results on May 20, 2024. The Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 208.39 | 209.82 | 207.99 | 209.30 | 1,562,326 |
| 15/05/24 | 204.53 | 206.81 | 204.50 | 206.33 | 1,160,793 |
| 14/05/24 | 205.83 | 205.98 | 203.92 | 205.07 | 1,289,115 |
| 13/05/24 | 205.11 | 206.295 | 204.75 | 205.58 | 847,371 |
| 10/05/24 | 205.00 | 206.44 | 204.59 | 205.55 | 921,241 |
| 09/05/24 | 203.27 | 204.97 | 202.34 | 204.84 | 715,163 |
| 08/05/24 | 204.44 | 205.00 | 203.2483 | 203.59 | 794,775 |
| 07/05/24 | 202.21 | 203.82 | 201.34 | 203.71 | 1,000,323 |
| 06/05/24 | 200.05 | 201.53 | 199.69 | 201.52 | 1,445,800 |
| 03/05/24 | 198.79 | 199.84 | 196.72 | 199.27 | 1,039,890 |
|
|
||||
|
|
||||
|
|