| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.81▼ | 276.94▼ | 276.05▼ | 278.43▼ | 290.22▼ |
| MA10 | 277.29▼ | 275.84▼ | 275.85▼ | 280.27▼ | 300.74▼ |
| MA20 | 277.82▼ | 276.11▼ | 278.18▼ | 292.82▼ | 293.10▼ |
| MA50 | 276.15▼ | 279.90▼ | 279.67▼ | 302.63▼ | 261.87▲ |
| MA100 | 275.83▼ | 280.13▼ | 287.37▼ | 291.74▼ | 219.48▲ |
| MA200 | 278.05▼ | 288.77▼ | 299.74▼ | 267.29▲ | 179.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.596▼ | 0.366▲ | -0.114▼ | -1.729▼ | -5.306▼ |
| RSI | 33.731▼ | 40.490▼ | 38.304▼ | 32.134▼ | 46.830▼ |
| STOCH | 8.440▼ | 62.927 | 34.391 | 15.649▼ | 31.101 |
| WILL %R | -100.000▼ | -84.795▼ | -88.128▼ | -96.506▼ | -97.579▼ |
| CCI | -150.303▼ | 10.272 | -48.075 | -84.743 | -161.173▼ |
|
Wednesday, May 01, 2024 02:41 PM
Product Innovations: Launched new Bot Management Solution and several other enhancements aimed at improving security and operational efficiency.
|
|
Wednesday, May 01, 2024 09:00 AM
Nutrien Ltd. is a crop nutrient company, which engages in the production and distribution of products for agricultural, industrial, and feed customer. It operates through the following segments ...
|
|
Wednesday, May 01, 2024 07:04 AM
Lloyds Banking Group Plc is a financial services company, which engages in the provision of banking and financial services. It operates through the following segments: Retail, Commercial Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 275.36 | 280.82 | 273.24 | 274.55 | 2,082,300 |
| 30/04/24 | 281.52 | 282.84 | 275.40 | 275.63 | 1,705,500 |
| 29/04/24 | 283.77 | 285.71 | 280.18 | 282.49 | 1,396,300 |
| 26/04/24 | 278.50 | 287.44 | 278.50 | 282.41 | 2,131,800 |
| 25/04/24 | 274.47 | 279.58 | 273.49 | 277.08 | 2,044,400 |
| 24/04/24 | 282.47 | 284.10 | 276.72 | 277.66 | 2,328,000 |
| 23/04/24 | 278.00 | 285.98 | 275.50 | 281.76 | 4,511,100 |
| 22/04/24 | 284.00 | 287.14 | 281.00 | 285.02 | 2,739,000 |
| 19/04/24 | 285.00 | 286.67 | 279.60 | 280.25 | 2,021,100 |
| 18/04/24 | 295.05 | 296.16 | 282.60 | 285.90 | 2,700,400 |
|
|
||||
|
|
||||
|
|