| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.72▲ | 18.69▲ | 18.52▲ | 18.66▲ |
| MA10 | 18.75▲ | 18.69▲ | 18.62▲ | 18.54▲ | 19.56▼ |
| MA20 | 18.72▲ | 18.62▲ | 18.58▲ | 18.74▲ | 19.78▼ |
| MA50 | 18.69▲ | 18.56▲ | 18.45▲ | 19.72▼ | 18.07▲ |
| MA100 | 18.63▲ | 18.47▲ | 18.63▲ | 19.80▼ | 17.60▲ |
| MA200 | 18.59▲ | 18.66▲ | 19.05▼ | 18.20▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.019▲ | 0.051▲ | -0.331▼ |
| RSI | 62.473▲ | 66.167▲ | 63.932▲ | 45.913▼ | 46.983▼ |
| STOCH | 86.028▲ | 91.456▲ | 86.211▲ | 45.658 | 22.841 |
| WILL %R | -39.130 | -11.688▲ | -11.688▲ | -53.110 | -72.238 |
| CCI | 72.899 | 133.158▲ | 165.344▲ | 0.545 | -102.185▼ |
| MA | $HST Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
BETHESDA, Md., May 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.51 | 18.805 | 18.42 | 18.76 | 5,452,370 |
| 15/05/24 | 18.71 | 18.76 | 18.42 | 18.48 | 5,730,375 |
| 14/05/24 | 18.50 | 18.65 | 18.48 | 18.53 | 6,038,233 |
| 13/05/24 | 18.49 | 18.635 | 18.355 | 18.47 | 6,013,904 |
| 10/05/24 | 18.45 | 18.50 | 18.20 | 18.34 | 7,459,661 |
| 09/05/24 | 18.23 | 18.49 | 18.09 | 18.42 | 7,730,374 |
| 08/05/24 | 18.63 | 18.71 | 18.195 | 18.23 | 7,320,115 |
| 07/05/24 | 19.04 | 19.11 | 18.64 | 18.72 | 4,814,696 |
| 06/05/24 | 18.82 | 18.90 | 18.64 | 18.77 | 4,266,003 |
| 03/05/24 | 18.60 | 18.84 | 18.43 | 18.65 | 6,342,097 |
|
|
||||
|
|
||||
|
|