| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.32▼ | 78.26▼ | 78.16▼ | 76.92▲ | 75.72▲ |
| MA10 | 78.35▼ | 78.08▼ | 78.15▼ | 76.49▲ | 73.15▲ |
| MA20 | 78.35▼ | 78.11▼ | 77.70▲ | 75.56▲ | 69.03▲ |
| MA50 | 78.15▼ | 77.06▲ | 76.57▲ | 72.43▲ | 62.90▲ |
| MA100 | 78.07▼ | 76.53▲ | 75.88▲ | 68.78▲ | 66.02▲ |
| MA200 | 77.72▲ | 75.80▲ | 74.41▲ | 63.36▲ | 66.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.047▼ | -0.017▼ | 0.096▲ | 0.786▲ |
| RSI | 39.006▼ | 54.717▲ | 58.943▲ | 64.046▲ | 72.982▲ |
| STOCH | 43.088 | 82.878▲ | 51.034 | 72.741 | 91.028▲ |
| WILL %R | -100.000▼ | -51.034 | -51.034 | -14.045▲ | -4.383▲ |
| CCI | -324.546▼ | 40.903 | 39.876 | 160.259▲ | 120.577▲ |
|
Thursday, May 16, 2024 11:23 AM
Warren Buffett's Q1'2024 stock holdings data is out and the market is inundated with excitement around the Oracle of Omaha's favorite stock picks. But unlike many other hedge funds which are fickle ...
|
|
Wednesday, May 15, 2024 03:12 PM
Anticipation surrounds the possible revealing of the Berkshire Hathaway mystery stock, which many speculate may be from the finance space.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 15, 2024 03:12 PM
Anticipation surrounds the possible revealing of the Berkshire Hathaway mystery stock, which many speculate may be from the finance space.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 78.045 | 78.51 | 77.33 | 78.04 | 7,874,211 |
| 15/05/24 | 77.42 | 78.79 | 77.38 | 78.68 | 6,601,314 |
| 14/05/24 | 75.00 | 77.27 | 74.85 | 77.07 | 9,566,077 |
| 13/05/24 | 76.15 | 76.375 | 74.67 | 74.71 | 5,376,014 |
| 10/05/24 | 75.80 | 76.25 | 75.53 | 76.11 | 5,103,040 |
| 09/05/24 | 75.99 | 76.345 | 75.44 | 75.44 | 6,091,501 |
| 08/05/24 | 75.44 | 76.615 | 75.32 | 76.40 | 5,190,121 |
| 07/05/24 | 76.99 | 77.05 | 75.41 | 75.54 | 7,337,005 |
| 06/05/24 | 76.50 | 76.93 | 75.87 | 76.86 | 4,857,630 |
| 03/05/24 | 76.08 | 76.47 | 75.17 | 76.04 | 5,414,735 |
|
|
||||
|
|
||||
|
|