| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 683.86▼ | 683.89▼ | 684.61▼ | 696.62▼ | 672.99▲ |
| MA10 | 684.76▼ | 685.56▼ | 694.15▼ | 687.44▼ | 685.76▼ |
| MA20 | 684.23▼ | 695.90▼ | 696.94▼ | 676.47▲ | 657.54▲ |
| MA50 | 685.46▼ | 698.45▼ | 692.01▼ | 683.09▼ | 538.96▲ |
| MA100 | 694.87▼ | 691.06▼ | 684.18▼ | 650.97▲ | 441.99▲ |
| MA200 | 697.98▼ | 684.55▼ | 674.51▲ | 556.43▲ | 366.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -1.536▼ | -3.120▼ | 2.800▲ | -6.980▼ |
| RSI | 37.526▼ | 33.786▼ | 37.689▼ | 49.874▼ | 58.810▲ |
| STOCH | 30.038 | 11.946▼ | 6.031▼ | 71.499 | 46.120 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.935 | -46.350 |
| CCI | -169.956▼ | -79.629 | -92.956 | 30.622 | 41.569 |
|
USPS workers in Rhode Island charged in mail theft ring; authorities estimate losses to be ‘massive’
Thursday, May 16, 2024 11:39 AM
PROVIDENCE, R.I. (WPRI) — Federal investigators have broken up a “well-organized and wide-ranging conspiracy” to steal valuables from the mail in Rhode Island and Massachusetts, they announced ...
|
|
Thursday, May 16, 2024 10:53 AM
Truist raised the price target for the United Rentals, Inc. (NYSE:URI) stock to “a Buy”. The rating was released on March 14, 2024, according to finviz. The research report from Exane BNP Paribas has ...
|
|
Thursday, May 16, 2024 09:46 AM
Key Takeaways The Dow, S&P 500, and Nasdaq rose to fresh highs on Thursday, May 16, 2024, amid enthusiasm for corporate earnings and optimism about Federal Reserve rate cuts.Shoppers looking for lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 709.96 | 710.38 | 680.90 | 681.01 | 471,333 |
| 15/05/24 | 702.80 | 715.335 | 698.35 | 712.37 | 508,789 |
| 14/05/24 | 701.00 | 703.835 | 689.2401 | 694.47 | 349,792 |
| 13/05/24 | 700.02 | 712.39 | 696.38 | 697.13 | 391,246 |
| 10/05/24 | 693.20 | 699.75 | 691.75 | 698.13 | 352,084 |
| 09/05/24 | 680.00 | 689.32 | 677.335 | 689.21 | 358,470 |
| 08/05/24 | 665.31 | 678.4626 | 663.2001 | 677.84 | 474,003 |
| 07/05/24 | 684.28 | 688.8299 | 672.52 | 674.27 | 437,464 |
| 06/05/24 | 675.00 | 683.34 | 672.0399 | 683.34 | 348,374 |
| 03/05/24 | 678.08 | 685.89 | 664.325 | 666.66 | 343,282 |
|
|
||||
|
|
||||
|
|