| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.30▼ | 170.34▼ | 170.36▼ | 169.78▲ | 157.58▲ |
| MA10 | 170.37▼ | 170.47▼ | 170.54▼ | 169.20▲ | 152.05▲ |
| MA20 | 170.42▼ | 170.56▼ | 170.33▼ | 158.13▲ | 139.91▲ |
| MA50 | 170.46▼ | 170.09▼ | 169.76▲ | 150.74▲ | 121.95▲ |
| MA100 | 170.57▼ | 169.80▲ | 164.43▲ | 138.76▲ | 108.60▲ |
| MA200 | 170.39▼ | 162.90▲ | 153.87▲ | 124.67▲ | 117.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.090▼ | -0.107▼ | 0.825▲ | 2.508▲ |
| RSI | 36.056▼ | 42.367▼ | 49.722▼ | 80.497▲ | 79.462▲ |
| STOCH | 18.293▼ | 24.498 | 27.597 | 89.790▲ | 82.417▲ |
| WILL %R | -83.065▼ | -91.532▼ | -91.532▼ | -4.005▲ | -2.220▲ |
| CCI | -302.936▼ | -154.643▼ | -197.740▼ | 60.786 | 177.186▲ |
|
Tuesday, May 14, 2024 06:31 AM
Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of smart glasses and Augmented Reality (AR) technology and products, is pleased to announce that the Company has ...
|
|
Wednesday, May 08, 2024 01:32 PM
The GRMN rally isn’t new at all. Big Money buying in the shares is signaling to take notice. Given the historical gains in share price and strong fundamentals, this stock could be worth a spot in a ...
|
|
Wednesday, May 08, 2024 08:58 AM
On May 7, AvalonBay Communities priced its $400 million senior notes offering. Joseph M. Terranova of Virtus Investment Partners named Garmin Ltd. (NASDAQ:GRMN), calling it as “interesting name.” On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 171.19 | 171.19 | 169.95 | 170.055 | 525,323 |
| 15/05/24 | 170.27 | 171.10 | 170.1116 | 170.55 | 596,976 |
| 14/05/24 | 169.45 | 170.7696 | 169.06 | 169.91 | 506,645 |
| 13/05/24 | 169.265 | 169.88 | 168.875 | 169.45 | 338,160 |
| 10/05/24 | 169.59 | 169.70 | 168.24 | 168.93 | 737,154 |
| 09/05/24 | 170.16 | 170.16 | 168.45 | 169.30 | 552,479 |
| 08/05/24 | 169.36 | 170.16 | 169.03 | 169.96 | 542,364 |
| 07/05/24 | 167.95 | 170.87 | 167.20 | 169.96 | 878,611 |
| 06/05/24 | 167.13 | 167.90 | 165.82 | 167.88 | 827,882 |
| 03/05/24 | 165.79 | 166.435 | 164.17 | 165.97 | 973,141 |
|
|
||||
|
|
||||
|
|