| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.41▼ | 15.42▼ | 15.19▲ | 14.93▲ |
| MA10 | 15.40▼ | 15.44▼ | 15.44▼ | 15.10▲ | 14.97▲ |
| MA20 | 15.41▼ | 15.44▼ | 15.33▼ | 14.90▲ | 14.64▲ |
| MA50 | 15.44▼ | 15.24▲ | 15.14▲ | 14.93▲ | 12.67▲ |
| MA100 | 15.45▼ | 15.13▲ | 14.99▲ | 14.60▲ | 14.48▲ |
| MA200 | 15.36▼ | 14.98▲ | 14.83▲ | 13.02▲ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.026▼ | -0.011▼ | 0.063▲ | -0.044▼ |
| RSI | 23.670▼ | 44.764▼ | 51.984▲ | 57.533▲ | 61.039▲ |
| STOCH | 8.504▼ | 15.592▼ | 35.303 | 72.550 | 52.984 |
| WILL %R | -100.000▼ | -100.000▼ | -93.548▼ | -25.439 | -20.721▲ |
| CCI | -187.059▼ | -223.086▼ | -150.786▼ | 161.679▲ | 92.742 |
|
Thursday, May 16, 2024 08:45 PM
The soaring stock of Taiwan Semiconductor Manufacturing Co (NYSE:TSM) has led to restrictions on single-stock exposure for some investors, potentially forcing them to seek alternative investments.
|
|
Thursday, May 16, 2024 10:14 AM
Gold pulls back as traders takes some profits off the table near the key resistance level at $2390 – $2400. A move above the $2400 level will open the way to the test of historic highs at $2450.
|
|
Thursday, May 16, 2024 06:23 AM
Lithium Americas (NYSE:LAC) (TSE:LAC) provided a key update on its Thacker Pass project, alongside its first-quarter results. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.51 | 15.565 | 15.32 | 15.32 | 6,476,895 |
| 15/05/24 | 15.30 | 15.61 | 15.30 | 15.57 | 13,543,358 |
| 14/05/24 | 15.00 | 15.165 | 14.89 | 15.11 | 11,454,504 |
| 13/05/24 | 15.14 | 15.22 | 14.845 | 14.875 | 8,522,952 |
| 10/05/24 | 15.17 | 15.19 | 14.98 | 15.08 | 9,768,952 |
| 09/05/24 | 14.91 | 15.105 | 14.885 | 15.08 | 5,788,395 |
| 08/05/24 | 14.81 | 15.03 | 14.71 | 15.02 | 10,522,266 |
| 07/05/24 | 15.22 | 15.26 | 14.88 | 14.93 | 10,462,219 |
| 06/05/24 | 15.04 | 15.185 | 14.87 | 15.13 | 11,101,270 |
| 03/05/24 | 15.11 | 15.245 | 14.90 | 14.93 | 9,274,415 |
|
|
||||
|
|
||||
|
|