| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.27▼ | 77.18▲ | 77.15▲ | 77.29▼ | 76.54▲ |
| MA10 | 77.25▼ | 77.13▲ | 76.99▲ | 77.34▼ | 76.50▲ |
| MA20 | 77.21▲ | 76.97▲ | 77.05▲ | 76.74▲ | 74.84▲ |
| MA50 | 77.13▲ | 77.22▼ | 77.37▼ | 76.29▲ | 68.17▲ |
| MA100 | 77.00▲ | 77.42▼ | 76.92▲ | 74.43▲ | 62.72▲ |
| MA200 | 77.05▲ | 76.84▲ | 75.96▲ | 69.66▲ | 57.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.051▲ | 0.049▲ | 0.026▲ | -0.206▼ |
| RSI | 50.919▲ | 56.632▲ | 51.465▲ | 54.981▲ | 64.146▲ |
| STOCH | 45.722 | 68.376 | 62.538 | 66.258 | 57.462 |
| WILL %R | -88.525▼ | -31.193 | -31.193 | -32.480 | -22.149▲ |
| CCI | 115.657▲ | 147.309▲ | 98.567 | 27.153 | 83.903 |
| MA | $L Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 12:34 PM
The firm’s stock price fluctuated 0.23% within the last five trades and 21.52% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Thursday, May 16, 2024 10:00 AM
Analysts have set 12-month price targets for e.l.f. Beauty, revealing an average target of $219.5, a high estimate of $230.00, and a low estimate of $190.00. Observing a 1.86% increase, the current ...
|
|
AZN:Phase III Trial Of Sipavibart Met Main Goal In Preventing COVID-19 In Immunocompromised Patients
Thursday, May 16, 2024 12:18 AM
Sipavibart (formerly AZD3152) is an investigational long-acting monoclonal antibody against COVID-19. Sipavibart was designed to provide broad and potent coverage across Omicron and ancestral viral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 77.475 | 77.55 | 76.87 | 77.21 | 592,324 |
| 15/05/24 | 77.25 | 77.48 | 76.45 | 76.62 | 653,868 |
| 14/05/24 | 77.41 | 77.60 | 76.75 | 77.34 | 711,217 |
| 13/05/24 | 78.17 | 78.17 | 77.29 | 77.29 | 521,859 |
| 10/05/24 | 77.79 | 78.165 | 77.53 | 77.98 | 875,569 |
| 09/05/24 | 77.13 | 77.74 | 76.96 | 77.70 | 705,038 |
| 08/05/24 | 77.91 | 78.14 | 77.23 | 77.31 | 683,275 |
| 07/05/24 | 77.96 | 78.10 | 77.70 | 77.81 | 620,791 |
| 06/05/24 | 77.54 | 78.225 | 76.58 | 77.74 | 807,636 |
| 03/05/24 | 76.38 | 76.54 | 75.44 | 76.40 | 588,721 |
|
|
||||
|
|
||||
|
|