| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.48▼ | 94.68▼ | 94.76▼ | 93.50▲ | 90.47▲ |
| MA10 | 94.68▼ | 94.92▼ | 95.00▼ | 92.81▲ | 89.20▲ |
| MA20 | 94.74▼ | 95.11▼ | 94.56▼ | 90.97▲ | 87.39▲ |
| MA50 | 94.93▼ | 94.11▲ | 92.85▲ | 89.40▲ | 84.61▲ |
| MA100 | 95.08▼ | 92.85▲ | 92.32▲ | 87.55▲ | 78.35▲ |
| MA200 | 94.67▼ | 92.40▲ | 89.85▲ | 84.04▲ | 74.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.166▼ | -0.138▼ | 0.308▲ | 0.514▲ |
| RSI | 29.437▼ | 41.982▼ | 51.757▲ | 59.507▲ | 60.018▲ |
| STOCH | 11.524▼ | 20.840 | 34.831 | 63.677 | 62.519 |
| WILL %R | -97.590▼ | -98.649▼ | -85.380▼ | -22.081▲ | -11.790▲ |
| CCI | -179.606▼ | -179.277▼ | -105.568▼ | 116.446▲ | 148.599▲ |
| CDL | $MCHP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 10:33 PM
GlobalFoundries (GFS) is up more than +7% to lead gainers in the Nasdaq 100 after reporting Q1 adjusted EPS ... Microchip Technology (MCHP) is down more than -1% after forecasting Q1 net sales of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 95.09 | 95.69 | 94.16 | 94.23 | 5,283,394 |
| 15/05/24 | 94.59 | 95.70 | 93.96 | 95.36 | 4,955,028 |
| 14/05/24 | 92.72 | 94.07 | 92.72 | 93.86 | 3,810,355 |
| 13/05/24 | 92.24 | 93.41 | 92.18 | 92.55 | 3,378,177 |
| 10/05/24 | 92.14 | 92.40 | 90.85 | 91.50 | 3,046,703 |
| 09/05/24 | 91.72 | 92.29 | 91.23 | 91.48 | 3,906,106 |
| 08/05/24 | 91.07 | 92.20 | 89.82 | 91.99 | 4,837,343 |
| 07/05/24 | 94.11 | 96.14 | 91.86 | 92.06 | 7,414,456 |
| 06/05/24 | 91.67 | 93.92 | 91.59 | 93.76 | 7,243,540 |
| 03/05/24 | 91.67 | 92.58 | 90.65 | 91.36 | 6,983,068 |
|
|
||||
|
|
||||
|
|