| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▼ | 75.24▲ | 75.17▲ | 75.78▼ | 80.07▼ |
| MA10 | 75.40▼ | 75.07▲ | 75.26▲ | 74.66▲ | 84.44▼ |
| MA20 | 75.31▼ | 75.31▼ | 75.49▼ | 80.07▼ | 88.97▼ |
| MA50 | 75.13▲ | 75.67▼ | 75.33▼ | 85.63▼ | 94.34▼ |
| MA100 | 75.19▲ | 75.07▲ | 76.78▼ | 89.72▼ | 95.22▼ |
| MA200 | 75.44▼ | 77.60▼ | 81.80▼ | 93.48▼ | 97.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.040▲ | -0.058▼ | 0.000▼ | -1.664▼ |
| RSI | 50.886▲ | 48.318▼ | 47.103▼ | 30.980▼ | 31.409▼ |
| STOCH | 75.499 | 79.411 | 41.873 | 59.141 | 17.484▼ |
| WILL %R | -60.465 | -36.047 | -46.602 | -79.697▼ | -86.227▼ |
| CCI | -10.274 | 91.283 | -4.260 | -29.853 | -151.576▼ |
|
Wednesday, May 15, 2024 08:40 AM
The temperament on Wall Street is mixed at the moment, split between analysts believing that the next leg up in a bull market is set to take place and others forecasting a bearish move lurking around ...
|
|
Wednesday, May 15, 2024 06:46 AM
Starbucks stock is down 28% over the past year, seriously underperforming the S&P 500 index. It's trading at a cheap price-to-earnings ratio of 21, and it pays a dividend that yields 2.9%, more than ...
|
|
Tuesday, May 14, 2024 12:48 PM
The robust economic moat upholds Starbucks' dominance amid market challenges and fierce competition, particularly in China. Read more about SBUX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 75.17 | 75.55 | 74.46 | 75.29 | 10,716,999 |
| 15/05/24 | 75.90 | 76.03 | 75.32 | 75.70 | 8,820,800 |
| 14/05/24 | 76.23 | 76.73 | 75.52 | 75.63 | 10,936,700 |
| 13/05/24 | 76.26 | 76.84 | 75.805 | 76.19 | 10,919,138 |
| 10/05/24 | 75.31 | 76.31 | 75.06 | 76.11 | 15,745,200 |
| 09/05/24 | 73.57 | 75.76 | 73.07 | 75.68 | 18,573,800 |
| 08/05/24 | 72.29 | 74.47 | 72.25 | 73.50 | 24,466,700 |
| 07/05/24 | 72.85 | 72.85 | 71.80 | 72.50 | 21,888,400 |
| 06/05/24 | 73.25 | 74.19 | 72.70 | 72.90 | 18,445,710 |
| 03/05/24 | 75.27 | 75.51 | 72.985 | 73.11 | 22,030,211 |
|
|
||||
|
|
||||
|
|